14777 JPMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14777 JPMTUAN@EP2508B (PUT)

Nominal

0.211 -0.006 (-2.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	135.700	0	0	0.000
30/05/2025	0.205	138.000	0	0	0.000
29/05/2025	0.192	140.100	0	0	0.000
28/05/2025	0.245	131.400	0	0	0.000
27/05/2025	0.243	132.100	0	0	0.000
26/05/2025	0.255	129.400	0	0	0.000
23/05/2025	0.214	136.900	0	0	0.000
22/05/2025	0.221	136.000	0	0	0.000
21/05/2025	0.216	137.300	0	0	0.000
20/05/2025	0.224	136.400	0	0	0.000
19/05/2025	0.235	134.400	0	0	0.000
16/05/2025	0.250	131.400	20,000	0	0.000	10,000	0.247	10,000	0.240
15/05/2025	0.227	135.400	0	0	0.000
14/05/2025	0.209	139.400	60,000	0	0.000	30,000	0.205	30,000	0.202
13/05/2025	0.220	137.400	20,000	0	0.000	10,000	0.214	10,000	0.214
12/05/2025	0.184	144.500	0	0	0.000
09/05/2025	0.203	141.000	60,000	0	0.000	30,000	0.206	30,000	0.205
08/05/2025	0.202	141.400	20,000	0	0.000	10,000	0.200	10,000	0.208
07/05/2025	0.216	139.000	40,000	0	0.000	20,000	0.205	20,000	0.206
06/05/2025	0.219	138.500	20,000	0	0.000	10,000	0.230	10,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.