14777 JPMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14777 JPMTUAN@EP2508B (PUT)

Nominal

0.211 -0.006 (-2.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.217	135.700	0	51.166
30/05/2025	0.205	138.000	0	50.881
29/05/2025	0.192	140.100	0	50.157
28/05/2025	0.245	131.400	0	50.191
27/05/2025	0.243	132.100	0	51.665
26/05/2025	0.255	129.400	0	49.099
23/05/2025	0.214	136.900	0	50.611
22/05/2025	0.221	136.000	0	51.006
21/05/2025	0.216	137.300	0	51.656
20/05/2025	0.224	136.400	0	54.319
19/05/2025	0.235	134.400	0	53.929
16/05/2025	0.250	131.400	20,000	52.147	10,000	0.247	10,000	0.240
15/05/2025	0.227	135.400	0	52.197
14/05/2025	0.209	139.400	60,000	53.341	30,000	0.205	30,000	0.202
13/05/2025	0.220	137.400	20,000	53.205	10,000	0.214	10,000	0.214
12/05/2025	0.184	144.500	0	53.067
09/05/2025	0.203	141.000	60,000	52.979	30,000	0.206	30,000	0.205
08/05/2025	0.202	141.400	20,000	53.093	10,000	0.200	10,000	0.208
07/05/2025	0.216	139.000	40,000	53.418	20,000	0.205	20,000	0.206
06/05/2025	0.219	138.500	20,000	53.525	10,000	0.230	10,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.