14774 JPTENCT@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14774 JPTENCT@EP2603A (PUT)

Nominal

0.164 -0.006 (-3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.170	498.400	0	0	0.000
30/05/2025	0.170	498.200	0	0	0.000
29/05/2025	0.160	510.500	0	0	0.000
28/05/2025	0.163	506.000	0	0	0.000
27/05/2025	0.158	512.000	50,000	0	0.000	50,000	0.158
26/05/2025	0.160	510.000	100,000	50,000	0.017	100,000	0.157
23/05/2025	0.155	518.000	150,000	150,000	0.050	50,000	0.156	100,000	0.153
22/05/2025	0.154	516.500	0	100,000	0.033
21/05/2025	0.151	520.500	150,000	100,000	0.033	50,000	0.150	100,000	0.153
20/05/2025	0.155	517.000	0	50,000	0.017
19/05/2025	0.157	514.000	0	50,000	0.017
16/05/2025	0.160	508.000	100,000	50,000	0.017			50,000	0.163
15/05/2025	0.158	515.500	700,000	0	0.000	350,000	0.157	350,000	0.157
14/05/2025	0.157	516.500	1,000,000	0	0.000	500,000	0.160	500,000	0.161
13/05/2025	0.169	501.500	500,000	0	0.000	250,000	0.165	250,000	0.167
12/05/2025	0.157	513.000	950,000	0	0.000	500,000	0.168	450,000	0.171
09/05/2025	0.181	490.100	200,000	50,000	0.017	100,000	0.181	100,000	0.180
08/05/2025	0.177	493.500	400,000	50,000	0.017	200,000	0.176	200,000	0.176
07/05/2025	0.182	485.300	750,000	50,000	0.017	350,000	0.179	400,000	0.179
06/05/2025	0.181	490.900	200,000	0	0.000	100,000	0.186	100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.