Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14774 JPTENCT@EP2603A (PUT)
Nominal 
0.061 -0.003 (-4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.064 | 596.500 | 200,000 | 4,400,000 | 1.467 | 50,000 | 0.064 | 100,000 | 0.064 |
| 28/08/2025 | 0.066 | 594.000 | 3,650,000 | 4,350,000 | 1.450 | 1,750,000 | 0.067 | 1,800,000 | 0.067 |
| 27/08/2025 | 0.065 | 599.000 | 1,950,000 | 4,300,000 | 1.433 | 1,600,000 | 0.063 | 350,000 | 0.063 |
| 26/08/2025 | 0.059 | 609.500 | 350,000 | 5,550,000 | 1.850 | 150,000 | 0.058 | 50,000 | 0.057 |
| 25/08/2025 | 0.058 | 614.500 | 1,450,000 | 5,650,000 | 1.883 | 150,000 | 0.057 | 1,250,000 | 0.056 |
| 22/08/2025 | 0.066 | 600.000 | 450,000 | 4,550,000 | 1.517 | 150,000 | 0.064 | 200,000 | 0.064 |
| 21/08/2025 | 0.069 | 593.000 | 150,000 | 4,500,000 | 1.500 | 50,000 | 0.070 | 100,000 | 0.069 |
| 20/08/2025 | 0.072 | 590.500 | 500,000 | 4,450,000 | 1.483 | 450,000 | 0.072 | 50,000 | 0.073 |
| 19/08/2025 | 0.071 | 592.500 | 5,450,000 | 4,850,000 | 1.617 | 4,650,000 | 0.070 | 800,000 | 0.071 |
| 18/08/2025 | 0.074 | 587.000 | 150,000 | 8,700,000 | 2.900 | 100,000 | 0.074 | 50,000 | 0.073 |
| 15/08/2025 | 0.073 | 592.000 | 350,000 | 8,750,000 | 2.917 | 350,000 | 0.073 | ||
| 14/08/2025 | 0.074 | 590.000 | 1,650,000 | 8,400,000 | 2.800 | 150,000 | 0.074 | 1,500,000 | 0.074 |
| 13/08/2025 | 0.081 | 586.000 | 1,800,000 | 7,050,000 | 2.350 | 1,750,000 | 0.083 | ||
| 12/08/2025 | 0.101 | 559.500 | 450,000 | 5,300,000 | 1.767 | 350,000 | 0.101 | 100,000 | 0.101 |
| 11/08/2025 | 0.102 | 561.000 | 1,100,000 | 5,550,000 | 1.850 | 1,000,000 | 0.105 | 100,000 | 0.104 |
| 08/08/2025 | 0.102 | 561.000 | 450,000 | 6,450,000 | 2.150 | 250,000 | 0.100 | 200,000 | 0.099 |
| 07/08/2025 | 0.098 | 567.000 | 1,550,000 | 6,500,000 | 2.167 | 200,000 | 0.100 | 1,350,000 | 0.099 |
| 06/08/2025 | 0.097 | 568.500 | 3,100,000 | 5,350,000 | 1.783 | 1,550,000 | 0.099 | 1,550,000 | 0.099 |
| 05/08/2025 | 0.106 | 559.000 | 1,450,000 | 5,350,000 | 1.783 | 250,000 | 0.110 | 1,200,000 | 0.107 |
| 04/08/2025 | 0.111 | 550.000 | 2,050,000 | 4,400,000 | 1.467 | 200,000 | 0.117 | 1,850,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |