Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14774 JPTENCT@EP2603A (PUT)
Nominal 
0.042 +0.008 (+23.529%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.034 | 620.000 | 30,500,000 | 32.085 | 14,350,000 | 0.035 | 16,100,000 | 0.033 |
| 15/10/2025 | 0.032 | 627.000 | 13,000,000 | 32.334 | 6,200,000 | 0.034 | 5,650,000 | 0.033 |
| 14/10/2025 | 0.037 | 621.000 | 17,950,000 | 33.323 | 10,000,000 | 0.034 | 6,350,000 | 0.034 |
| 13/10/2025 | 0.031 | 639.000 | 27,850,000 | 33.652 | 18,100,000 | 0.030 | 8,300,000 | 0.033 |
| 10/10/2025 | 0.025 | 651.500 | 8,150,000 | 32.508 | 4,650,000 | 0.024 | 2,900,000 | 0.024 |
| 09/10/2025 | 0.021 | 675.500 | 4,550,000 | 33.719 | 1,250,000 | 0.020 | 3,250,000 | 0.021 |
| 08/10/2025 | 0.021 | 675.000 | 700,000 | 33.563 | 550,000 | 0.021 | 150,000 | 0.021 |
| 06/10/2025 | 0.020 | 677.500 | 1,900,000 | 33.143 | 800,000 | 0.020 | 1,100,000 | 0.020 |
| 03/10/2025 | 0.021 | 673.500 | 350,000 | 32.897 | 50,000 | 0.021 | 300,000 | 0.021 |
| 02/10/2025 | 0.021 | 676.500 | 8,450,000 | 33.200 | 2,200,000 | 0.021 | 6,200,000 | 0.021 |
| 30/09/2025 | 0.024 | 663.000 | 850,000 | 32.799 | 400,000 | 0.025 | 450,000 | 0.024 |
| 29/09/2025 | 0.025 | 660.000 | 13,150,000 | 32.787 | 500,000 | 0.024 | 12,550,000 | 0.025 |
| 26/09/2025 | 0.029 | 644.000 | 1,350,000 | 32.098 | 1,100,000 | 0.029 | 250,000 | 0.028 |
| 25/09/2025 | 0.028 | 650.000 | 16,450,000 | 32.446 | 7,500,000 | 0.027 | 8,350,000 | 0.026 |
| 24/09/2025 | 0.028 | 648.500 | 1,750,000 | 32.153 | 1,450,000 | 0.029 | 300,000 | 0.030 |
| 23/09/2025 | 0.030 | 635.500 | 1,550,000 | 30.887 | 1,400,000 | 0.031 | 150,000 | 0.030 |
| 22/09/2025 | 0.030 | 641.000 | 700,000 | 31.634 | 450,000 | 0.030 | 250,000 | 0.030 |
| 19/09/2025 | 0.029 | 642.500 | 14,200,000 | 31.201 | 6,750,000 | 0.029 | 7,450,000 | 0.029 |
| 18/09/2025 | 0.031 | 642.000 | 9,750,000 | 31.902 | 5,400,000 | 0.029 | 3,800,000 | 0.027 |
| 17/09/2025 | 0.026 | 661.500 | 7,900,000 | 32.367 | 4,200,000 | 0.027 | 3,650,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |