Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14772 MBBOCHK@EC2603A (CALL)
Nominal 
0.315 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.315 | 33.850 | 840,000 | 315,000 | 0.790 | 360,000 | 0.306 | 480,000 | 0.305 |
| 03/06/2025 | 0.315 | 33.600 | 610,000 | 195,000 | 0.489 | 300,000 | 0.318 | 310,000 | 0.315 |
| 02/06/2025 | 0.285 | 33.000 | 525,000 | 185,000 | 0.464 | 260,000 | 0.279 | 265,000 | 0.276 |
| 30/05/2025 | 0.300 | 33.100 | 340,000 | 180,000 | 0.452 | 175,000 | 0.302 | 165,000 | 0.300 |
| 29/05/2025 | 0.310 | 33.450 | 385,000 | 190,000 | 0.477 | 190,000 | 0.309 | 195,000 | 0.309 |
| 28/05/2025 | 0.320 | 33.650 | 340,000 | 185,000 | 0.464 | 190,000 | 0.319 | 150,000 | 0.322 |
| 27/05/2025 | 0.325 | 33.700 | 685,000 | 225,000 | 0.565 | 340,000 | 0.323 | 345,000 | 0.322 |
| 26/05/2025 | 0.315 | 33.400 | 240,000 | 220,000 | 0.552 | 120,000 | 0.320 | 120,000 | 0.320 |
| 23/05/2025 | 0.325 | 33.550 | 305,000 | 220,000 | 0.552 | 150,000 | 0.324 | 155,000 | 0.324 |
| 22/05/2025 | 0.320 | 33.450 | 230,000 | 215,000 | 0.540 | 115,000 | 0.320 | 115,000 | 0.320 |
| 21/05/2025 | 0.325 | 33.550 | 575,000 | 215,000 | 0.540 | 260,000 | 0.334 | 315,000 | 0.331 |
| 20/05/2025 | 0.320 | 33.450 | 645,000 | 160,000 | 0.402 | 275,000 | 0.335 | 370,000 | 0.336 |
| 19/05/2025 | 0.310 | 33.200 | 660,000 | 65,000 | 0.163 | 330,000 | 0.310 | 330,000 | 0.312 |
| 16/05/2025 | 0.310 | 33.100 | 595,000 | 65,000 | 0.163 | 290,000 | 0.302 | 305,000 | 0.299 |
| 15/05/2025 | 0.295 | 32.800 | 70,000 | 50,000 | 0.125 | 30,000 | 0.302 | 40,000 | 0.304 |
| 14/05/2025 | 0.290 | 32.600 | 810,000 | 40,000 | 0.100 | 415,000 | 0.294 | 395,000 | 0.293 |
| 13/05/2025 | 0.290 | 32.560 | 290,000 | 60,000 | 0.151 | 140,000 | 0.295 | 150,000 | 0.291 |
| 12/05/2025 | 0.285 | 32.360 | 265,000 | 50,000 | 0.125 | 155,000 | 0.288 | 110,000 | 0.292 |
| 09/05/2025 | 0.285 | 32.360 | 285,000 | 95,000 | 0.238 | 140,000 | 0.275 | 145,000 | 0.271 |
| 08/05/2025 | 0.265 | 31.760 | 380,000 | 90,000 | 0.226 | 190,000 | 0.280 | 190,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |