14772 MBBOCHK@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.450 +0.020 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.430	38.200	215,000	7,750,000	19.448	215,000	0.424
05/09/2025	0.390	37.280	0	7,965,000	19.987
04/09/2025	0.390	36.900	0	7,965,000	19.987
03/09/2025	0.400	37.140	5,000	7,965,000	19.987	5,000	0.420
02/09/2025	0.380	37.020	40,000	7,970,000	20.000	40,000	0.370
01/09/2025	0.405	37.580	285,000	8,010,000	20.100	195,000	0.405
29/08/2025	0.275	35.220	205,000	8,205,000	20.590			205,000	0.291
28/08/2025	0.320	36.200	0	8,000,000	20.075
27/08/2025	0.320	35.940	140,000	8,000,000	20.075			110,000	0.320
26/08/2025	0.345	36.340	0	7,890,000	19.799
25/08/2025	0.365	36.800	0	7,890,000	19.799
22/08/2025	0.370	36.820	0	7,890,000	19.799
21/08/2025	0.370	37.040	0	7,890,000	19.799
20/08/2025	0.365	36.840	45,000	7,890,000	19.799			45,000	0.358
19/08/2025	0.325	36.220	0	7,845,000	19.686
18/08/2025	0.325	36.020	0	7,845,000	19.686
15/08/2025	0.325	36.160	310,000	7,845,000	19.686	300,000	0.333	10,000	0.335
14/08/2025	0.360	36.420	150,000	8,135,000	20.414			150,000	0.367
13/08/2025	0.425	37.640	50,000	7,985,000	20.038	10,000	0.423	40,000	0.420
12/08/2025	0.415	37.480	325,000	7,955,000	19.962	165,000	0.412	90,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.