14772 MBBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14772 MBBOCHK@EC2603A (CALL)

Nominal

0.315 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.315	33.850	840,000	40.590	360,000	0.306	480,000	0.305
03/06/2025	0.315	33.600	610,000	41.699	300,000	0.318	310,000	0.315
02/06/2025	0.285	33.000	525,000	41.257	260,000	0.279	265,000	0.276
30/05/2025	0.300	33.100	340,000	42.030	175,000	0.302	165,000	0.300
29/05/2025	0.310	33.450	385,000	41.466	190,000	0.309	195,000	0.309
28/05/2025	0.320	33.650	340,000	41.490	190,000	0.319	150,000	0.322
27/05/2025	0.325	33.700	685,000	41.135	340,000	0.323	345,000	0.322
26/05/2025	0.315	33.400	240,000	41.376	120,000	0.320	120,000	0.320
23/05/2025	0.325	33.550	305,000	41.441	150,000	0.324	155,000	0.324
22/05/2025	0.320	33.450	230,000	41.321	115,000	0.320	115,000	0.320
21/05/2025	0.325	33.550	575,000	41.289	260,000	0.334	315,000	0.331
20/05/2025	0.320	33.450	645,000	39.601	275,000	0.335	370,000	0.336
19/05/2025	0.310	33.200	660,000	39.646	330,000	0.310	330,000	0.312
16/05/2025	0.310	33.100	595,000	39.819	290,000	0.302	305,000	0.299
15/05/2025	0.295	32.800	70,000	39.589	30,000	0.302	40,000	0.304
14/05/2025	0.290	32.600	810,000	41.004	415,000	0.294	395,000	0.293
13/05/2025	0.290	32.560	290,000	39.933	140,000	0.295	150,000	0.291
12/05/2025	0.285	32.360	265,000	40.187	155,000	0.288	110,000	0.292
09/05/2025	0.285	32.360	285,000	39.958	140,000	0.275	145,000	0.271
08/05/2025	0.265	31.760	380,000	40.354	190,000	0.280	190,000	0.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.