14768 MBCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.380 -0.005 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.385	10.280	140,000	10,000	0.025	70,000	0.390	70,000	0.388
22/07/2025	0.390	10.280	260,000	10,000	0.025	130,000	0.373	130,000	0.372
21/07/2025	0.305	9.580	10,000	10,000	0.025	5,000	0.305	5,000	0.305
18/07/2025	0.290	9.330	0	10,000	0.025
17/07/2025	0.280	9.210	0	10,000	0.025
16/07/2025	0.280	9.200	0	10,000	0.025
15/07/2025	0.290	9.300	0	10,000	0.025
14/07/2025	0.310	9.500	10,000	10,000	0.025	5,000	0.310	5,000	0.310
11/07/2025	0.305	9.490	0	10,000	0.025
10/07/2025	0.305	9.520	0	10,000	0.025
09/07/2025	0.295	9.330	80,000	10,000	0.025	40,000	0.295	40,000	0.295
08/07/2025	0.295	9.330	0	10,000	0.025
07/07/2025	0.280	9.250	0	10,000	0.025
04/07/2025	0.270	9.270	20,000	10,000	0.025	10,000	0.270	10,000	0.270
03/07/2025	0.265	9.080	300,000	10,000	0.025	145,000	0.269	155,000	0.272
02/07/2025	0.265	9.067	440,000	0	0.000	220,000	0.248	220,000	0.246
30/06/2025	0.243	8.797	450,000	0	0.000	225,000	0.246	225,000	0.246
27/06/2025	0.255	8.897	330,000	0	0.000	165,000	0.249	165,000	0.248
26/06/2025	0.240	8.747	1,420,000	0	0.000	710,000	0.240	680,000	0.240
25/06/2025	0.244	8.717	2,320,000	30,000	0.075	1,160,000	0.246	1,160,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.