14768 MBCCOAL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.275	9.990	100,000	0	0.000	50,000	0.256	50,000	0.252
10/10/2025	0.270	9.940	50,000	0	0.000	25,000	0.270	25,000	0.270
09/10/2025	0.250	9.780	0	0	0.000
08/10/2025	0.220	9.390	50,000	0	0.000	50,000	0.221
06/10/2025	0.229	9.420	50,000	50,000	0.125			50,000	0.234
03/10/2025	0.223	9.400	0	0	0.000
02/10/2025	0.220	9.310	50,000	0	0.000	25,000	0.218	25,000	0.216
30/09/2025	0.216	9.290	50,000	0	0.000	50,000	0.216
29/09/2025	0.231	9.460	20,000	50,000	0.125	10,000	0.232	10,000	0.230
26/09/2025	0.236	9.430	0	50,000	0.125
25/09/2025	0.232	9.380	0	50,000	0.125
24/09/2025	0.248	9.510	0	50,000	0.125
23/09/2025	0.260	9.580	20,000	50,000	0.125	10,000	0.265	10,000	0.270
22/09/2025	0.250	9.530	0	50,000	0.125
19/09/2025	0.295	9.870	55,000	50,000	0.125			50,000	0.300
18/09/2025	0.270	9.520	30,000	0	0.000	15,000	0.295	15,000	0.300
17/09/2025	0.320	10.000	60,000	0	0.000	30,000	0.333	30,000	0.328
16/09/2025	0.270	9.540	50,000	0	0.000	25,000	0.270	25,000	0.270
15/09/2025	0.270	9.570	0	0	0.000
12/09/2025	0.270	9.470	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.