14768 MBCCOAL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 MBCCOAL@EC2603A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.275	9.990	100,000	53.471	50,000	0.256	50,000	0.252
10/10/2025	0.270	9.940	50,000	53.022	25,000	0.270	25,000	0.270
09/10/2025	0.250	9.780	0	52.436
08/10/2025	0.220	9.390	50,000	54.667	50,000	0.221
06/10/2025	0.229	9.420	50,000	55.549			50,000	0.234
03/10/2025	0.223	9.400	0	54.137
02/10/2025	0.220	9.310	50,000	55.234	25,000	0.218	25,000	0.216
30/09/2025	0.216	9.290	50,000	54.386	50,000	0.216
29/09/2025	0.231	9.460	20,000	53.688	10,000	0.232	10,000	0.230
26/09/2025	0.236	9.430	0	54.779
25/09/2025	0.232	9.380	0	54.838
24/09/2025	0.248	9.510	0	55.114
23/09/2025	0.260	9.580	20,000	55.996	10,000	0.265	10,000	0.270
22/09/2025	0.250	9.530	0	54.900
19/09/2025	0.295	9.870	55,000	55.747			50,000	0.300
18/09/2025	0.270	9.520	30,000	58.318	15,000	0.295	15,000	0.300
17/09/2025	0.320	10.000	60,000	57.257	30,000	0.333	30,000	0.328
16/09/2025	0.270	9.540	50,000	57.623	25,000	0.270	25,000	0.270
15/09/2025	0.270	9.570	0	56.804
12/09/2025	0.270	9.470	0	58.369

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.