14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.038	44.150	0	75,000	0.188
29/05/2025	0.039	43.550	0	75,000	0.188
28/05/2025	0.039	43.550	0	75,000	0.188
27/05/2025	0.039	43.150	0	75,000	0.188
26/05/2025	0.040	43.386	0	75,000	0.188
23/05/2025	0.041	43.586	0	75,000	0.188
22/05/2025	0.042	43.586	0	75,000	0.188
21/05/2025	0.044	43.886	0	75,000	0.188
20/05/2025	0.045	44.036	0	75,000	0.188
19/05/2025	0.045	43.786	400,000	75,000	0.188	200,000	0.045	200,000	0.046
16/05/2025	0.049	43.736	0	75,000	0.188
15/05/2025	0.049	43.986	0	75,000	0.188
14/05/2025	0.049	43.836	0	75,000	0.188
13/05/2025	0.049	43.286	0	75,000	0.188
12/05/2025	0.051	43.686	0	75,000	0.188
09/05/2025	0.051	43.086	0	75,000	0.188
08/05/2025	0.063	42.636	0	75,000	0.188
07/05/2025	0.065	43.086	0	75,000	0.188
06/05/2025	0.064	42.436	50,000	75,000	0.188	25,000	0.065	25,000	0.065
02/05/2025	0.065	42.286	0	75,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.