Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.064 | 52.300 | 4,200,000 | 50,000 | 0.125 | 2,625,000 | 0.063 | 1,575,000 | 0.061 |
23/07/2025 | 0.052 | 50.850 | 25,000 | 1,100,000 | 2.750 | 25,000 | 0.050 | ||
22/07/2025 | 0.054 | 50.700 | 350,000 | 1,125,000 | 2.812 | 175,000 | 0.059 | 125,000 | 0.058 |
21/07/2025 | 0.050 | 49.250 | 725,000 | 1,175,000 | 2.938 | 25,000 | 0.050 | 700,000 | 0.049 |
18/07/2025 | 0.048 | 48.950 | 100,000 | 500,000 | 1.250 | 50,000 | 0.048 | 50,000 | 0.048 |
17/07/2025 | 0.046 | 48.550 | 0 | 500,000 | 1.250 | ||||
16/07/2025 | 0.045 | 48.300 | 0 | 500,000 | 1.250 | ||||
15/07/2025 | 0.044 | 48.150 | 0 | 500,000 | 1.250 | ||||
14/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
11/07/2025 | 0.043 | 48.000 | 0 | 500,000 | 1.250 | ||||
10/07/2025 | 0.043 | 47.950 | 0 | 500,000 | 1.250 | ||||
09/07/2025 | 0.043 | 47.750 | 0 | 500,000 | 1.250 | ||||
08/07/2025 | 0.043 | 47.850 | 0 | 500,000 | 1.250 | ||||
07/07/2025 | 0.045 | 48.000 | 0 | 500,000 | 1.250 | ||||
04/07/2025 | 0.047 | 48.600 | 0 | 500,000 | 1.250 | ||||
03/07/2025 | 0.049 | 49.400 | 125,000 | 500,000 | 1.250 | 50,000 | 0.051 | 75,000 | 0.051 |
02/07/2025 | 0.048 | 49.250 | 0 | 475,000 | 1.188 | ||||
30/06/2025 | 0.045 | 48.300 | 0 | 475,000 | 1.188 | ||||
27/06/2025 | 0.048 | 48.700 | 0 | 475,000 | 1.188 | ||||
26/06/2025 | 0.050 | 49.000 | 0 | 475,000 | 1.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |