14764 MB-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.022 -0.005 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.027	51.100	0	6,250,000	15.625
10/10/2025	0.027	52.050	175,000	6,250,000	15.625	175,000	0.027
09/10/2025	0.025	52.000	1,775,000	6,425,000	16.062	500,000	0.026	1,275,000	0.026
08/10/2025	0.023	51.300	300,000	5,650,000	14.125	300,000	0.023
06/10/2025	0.022	50.550	225,000	5,950,000	14.875			225,000	0.023
03/10/2025	0.025	51.200	0	5,725,000	14.312
02/10/2025	0.025	51.600	0	5,725,000	14.312
30/09/2025	0.024	51.250	0	5,725,000	14.312
29/09/2025	0.024	50.900	0	5,725,000	14.312
26/09/2025	0.022	49.700	0	5,725,000	14.312
25/09/2025	0.022	50.100	0	5,725,000	14.312
24/09/2025	0.022	50.450	0	5,725,000	14.312
23/09/2025	0.022	50.300	100,000	5,725,000	14.312	100,000	0.022
22/09/2025	0.022	50.150	0	5,825,000	14.562
19/09/2025	0.022	50.550	200,000	5,825,000	14.562	200,000	0.023
18/09/2025	0.025	51.450	75,000	6,025,000	15.062			75,000	0.027
17/09/2025	0.029	52.350	1,200,000	5,950,000	14.875	100,000	0.029	1,100,000	0.028
16/09/2025	0.030	52.050	100,000	4,950,000	12.375	50,000	0.033	50,000	0.032
15/09/2025	0.032	51.900	0	4,950,000	12.375
12/09/2025	0.032	51.740	150,000	4,950,000	12.375	25,000	0.032	125,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.