14764 MB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.030	61.950	100,000	29.000			100,000	0.030
21/01/2026	0.030	61.350	225,000	31.654			225,000	0.032
20/01/2026	0.028	60.850	2,625,000	32.297	500,000	0.016	2,125,000	0.029
19/01/2026	0.026	60.200	10,975,000	33.492	5,450,000	0.025	5,400,000	0.026
16/01/2026	0.027	60.500	275,000	31.574			275,000	0.026
15/01/2026	0.017	59.450	3,000,000	28.507	1,000,000	0.016	2,000,000	0.021
14/01/2026	0.019	59.250	0	30.442
13/01/2026	0.019	59.200	1,000,000	30.242	1,000,000	0.019
12/01/2026	0.015	58.650	3,000,000	28.900	3,000,000	0.015
09/01/2026	0.012	57.150	50,000	30.543	50,000	0.011
08/01/2026	0.015	55.100	0	39.754
07/01/2026	0.015	54.700	0	40.688
06/01/2026	0.015	55.350	0	38.155
05/01/2026	0.015	53.600	0	43.527
02/01/2026	0.015	54.000	0	41.035
31/12/2025	0.015	52.950	0	43.605
30/12/2025	0.015	53.250	0	42.260
29/12/2025	0.015	53.450	0	41.277
24/12/2025	0.015	55.300	0	34.118
23/12/2025	0.015	55.000	0	34.701

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.