14753 SGMTUAN@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 SGMTUAN@EP2508B (PUT)

Nominal

0.240 +0.026 (+12.150%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.214	138.000	0	0	0.000
29/05/2025	0.204	140.100	2,100,000	0	0.000	1,050,000	0.213	1,050,000	0.212
28/05/2025	0.260	131.400	0	0	0.000
27/05/2025	0.260	132.100	0	0	0.000
26/05/2025	0.275	129.400	0	0	0.000
23/05/2025	0.229	136.900	0	0	0.000
22/05/2025	0.232	136.000	300,000	0	0.000	150,000	0.223	150,000	0.224
21/05/2025	0.228	137.300	0	0	0.000
20/05/2025	0.234	136.400	0	0	0.000
19/05/2025	0.245	134.400	300,000	0	0.000	150,000	0.245	150,000	0.245
16/05/2025	0.265	131.400	0	0	0.000
15/05/2025	0.240	135.400	320,000	0	0.000	160,000	0.226	160,000	0.228
14/05/2025	0.220	139.400	3,800,000	0	0.000	1,900,000	0.219	1,900,000	0.217
13/05/2025	0.228	137.400	0	0	0.000
12/05/2025	0.195	144.500	480,000	0	0.000	240,000	0.205	240,000	0.202
09/05/2025	0.215	141.000	3,620,000	0	0.000	1,810,000	0.217	1,810,000	0.217
08/05/2025	0.212	141.400	25,180,000	0	0.000	12,590,000	0.204	12,590,000	0.204
07/05/2025	0.228	139.000	20,490,000	0	0.000	10,260,000	0.213	10,230,000	0.213
06/05/2025	0.229	138.500	7,790,000	30,000	0.020	3,860,000	0.237	3,890,000	0.238
02/05/2025	0.270	132.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.