14753 SGMTUAN@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14753 SGMTUAN@EP2508B (PUT)

Nominal

0.223 -0.005 (-2.193%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.228	135.700	0	51.286
30/05/2025	0.214	138.000	0	50.564
29/05/2025	0.204	140.100	2,100,000	51.407	1,050,000	0.213	1,050,000	0.212
28/05/2025	0.260	131.400	0	50.897
27/05/2025	0.260	132.100	0	53.589
26/05/2025	0.275	129.400	0	51.484
23/05/2025	0.229	136.900	0	52.322
22/05/2025	0.232	136.000	300,000	50.925	150,000	0.223	150,000	0.224
21/05/2025	0.228	137.300	0	52.298
20/05/2025	0.234	136.400	0	54.096
19/05/2025	0.245	134.400	300,000	53.247	150,000	0.245	150,000	0.245
16/05/2025	0.265	131.400	0	52.683
15/05/2025	0.240	135.400	320,000	52.666	160,000	0.226	160,000	0.228
14/05/2025	0.220	139.400	3,800,000	53.819	1,900,000	0.219	1,900,000	0.217
13/05/2025	0.228	137.400	0	52.195
12/05/2025	0.195	144.500	480,000	54.202	240,000	0.205	240,000	0.202
09/05/2025	0.215	141.000	3,620,000	53.918	1,810,000	0.217	1,810,000	0.217
08/05/2025	0.212	141.400	25,180,000	53.376	12,590,000	0.204	12,590,000	0.204
07/05/2025	0.228	139.000	20,490,000	54.076	10,260,000	0.213	10,230,000	0.213
06/05/2025	0.229	138.500	7,790,000	53.375	3,860,000	0.237	3,890,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.