Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14749 CITENCT@EC2509A (CALL)
Nominal 
0.037 +0.004 (+12.121%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.033 | 498.400 | 0 | 1,680,000 | 1.680 | ||||
| 30/05/2025 | 0.033 | 498.200 | 0 | 1,680,000 | 1.680 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 1,680,000 | 1.680 | ||||
| 28/05/2025 | 0.034 | 506.000 | 400,000 | 1,680,000 | 1.680 | 200,000 | 0.035 | 200,000 | 0.039 |
| 27/05/2025 | 0.040 | 512.000 | 0 | 1,680,000 | 1.680 | ||||
| 26/05/2025 | 0.039 | 510.000 | 400,000 | 1,680,000 | 1.680 | 400,000 | 0.037 | ||
| 23/05/2025 | 0.045 | 518.000 | 20,000 | 2,080,000 | 2.080 | 10,000 | 0.042 | 10,000 | 0.047 |
| 22/05/2025 | 0.046 | 516.500 | 200,000 | 2,080,000 | 2.080 | 200,000 | 0.045 | ||
| 21/05/2025 | 0.051 | 520.500 | 0 | 2,280,000 | 2.280 | ||||
| 20/05/2025 | 0.050 | 517.000 | 4,300,000 | 2,280,000 | 2.280 | 2,200,000 | 0.049 | 2,100,000 | 0.050 |
| 19/05/2025 | 0.050 | 514.000 | 17,240,000 | 2,380,000 | 2.380 | 8,170,000 | 0.047 | 9,070,000 | 0.046 |
| 16/05/2025 | 0.046 | 508.000 | 5,640,000 | 1,480,000 | 1.480 | 2,820,000 | 0.048 | 2,820,000 | 0.048 |
| 15/05/2025 | 0.051 | 515.500 | 7,360,000 | 1,480,000 | 1.480 | 3,680,000 | 0.055 | 3,680,000 | 0.055 |
| 14/05/2025 | 0.059 | 516.500 | 95,900,000 | 1,480,000 | 1.480 | 48,040,000 | 0.057 | 47,860,000 | 0.057 |
| 13/05/2025 | 0.055 | 501.500 | 7,200,000 | 1,660,000 | 1.660 | 3,600,000 | 0.057 | 3,600,000 | 0.058 |
| 12/05/2025 | 0.069 | 513.000 | 10,240,000 | 1,660,000 | 1.660 | 5,120,000 | 0.063 | 5,120,000 | 0.063 |
| 09/05/2025 | 0.055 | 490.100 | 12,000,000 | 1,660,000 | 1.660 | 6,000,000 | 0.058 | 6,000,000 | 0.058 |
| 08/05/2025 | 0.059 | 493.500 | 9,660,000 | 1,660,000 | 1.660 | 4,830,000 | 0.060 | 4,830,000 | 0.060 |
| 07/05/2025 | 0.056 | 485.300 | 100,000 | 1,660,000 | 1.660 | 100,000 | 0.069 | ||
| 06/05/2025 | 0.061 | 490.900 | 90,000 | 1,760,000 | 1.760 | 90,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |