14749 BPMIDEA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 BPMIDEA@EC2702A (CALL)

Nominal

0.162 +0.003 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.159	99.950	10,000	255,000	0.510	10,000	0.160
01/09/2026	0.169	100.400	165,000	265,000	0.530	80,000	0.173	85,000	0.176
31/08/2026	0.181	101.400	185,000	260,000	0.520	25,000	0.181	160,000	0.181
28/08/2026	0.156	98.750	0	125,000	0.250
27/08/2026	0.161	99.150	0	125,000	0.250
26/08/2026	0.162	98.650	50,000	125,000	0.250			50,000	0.162
25/08/2026	0.159	98.650	0	75,000	0.150
24/08/2026	0.158	98.350	25,000	75,000	0.150			25,000	0.160
21/08/2026	0.149	96.900	0	50,000	0.100
20/08/2026	0.151	97.250	0	50,000	0.100
19/08/2026	0.150	96.900	15,000	50,000	0.100	15,000	0.142
18/08/2026	0.145	96.250	0	65,000	0.130
17/08/2026	0.143	95.500	0	65,000	0.130
14/08/2026	0.148	95.900	0	65,000	0.130
13/08/2026	0.152	96.400	0	65,000	0.130
12/08/2026	0.154	96.100	0	65,000	0.130
11/08/2026	0.163	97.000	0	65,000	0.130
10/08/2026	0.166	97.650	0	65,000	0.130
07/08/2026	0.155	95.700	0	65,000	0.130
06/08/2026	0.169	97.500	0	65,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.