14749 CITENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 CITENCT@EC2509A (CALL)

Nominal

0.026 +0.009 (+52.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.017	526.000	0	52.755
21/07/2025	0.017	521.500	0	53.315
18/07/2025	0.017	519.000	0	52.391
17/07/2025	0.018	517.000	0	52.917
16/07/2025	0.019	516.500	70,000	53.075	70,000	0.020
15/07/2025	0.017	517.500	170,000	51.349	170,000	0.016
14/07/2025	0.013	500.000	0	52.493
11/07/2025	0.013	496.600	0	51.930
10/07/2025	0.013	496.600	10,000	51.507	10,000	0.013
09/07/2025	0.016	497.600	0	52.690
08/07/2025	0.016	504.500	0	50.781
07/07/2025	0.016	502.000	0	50.932
04/07/2025	0.016	496.800	0	50.907
03/07/2025	0.018	501.000	0	50.675
02/07/2025	0.019	501.500	0	50.691
30/06/2025	0.022	503.000	0	51.006
27/06/2025	0.022	513.000	0	47.859
26/06/2025	0.022	513.000	0	47.542
25/06/2025	0.022	512.500	0	47.333
24/06/2025	0.022	509.500	0	47.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.