Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14724 BIALIBA@EC2606A (CALL)
Nominal 
0.131 -0.026 (-16.561%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.157 | 161.200 | 7,760,000 | 30,050,000 | 50.083 | 930,000 | 0.163 | 4,160,000 | 0.153 |
| 15/10/2025 | 0.161 | 161.600 | 13,480,000 | 26,820,000 | 44.700 | 3,450,000 | 0.156 | 5,880,000 | 0.156 |
| 14/10/2025 | 0.141 | 155.600 | 207,280,000 | 24,390,000 | 40.650 | 99,030,000 | 0.159 | 100,390,000 | 0.159 |
| 13/10/2025 | 0.169 | 162.600 | 199,210,000 | 23,030,000 | 38.383 | 93,840,000 | 0.150 | 98,120,000 | 0.151 |
| 10/10/2025 | 0.176 | 165.400 | 3,860,000 | 18,750,000 | 31.250 | 220,000 | 0.188 | 2,940,000 | 0.186 |
| 09/10/2025 | 0.208 | 173.300 | 23,320,000 | 16,030,000 | 26.717 | 9,220,000 | 0.215 | 9,940,000 | 0.215 |
| 08/10/2025 | 0.231 | 177.600 | 13,290,000 | 15,310,000 | 25.517 | 5,880,000 | 0.226 | 6,050,000 | 0.227 |
| 06/10/2025 | 0.255 | 180.500 | 1,260,000 | 15,140,000 | 25.233 | 300,000 | 0.250 | ||
| 03/10/2025 | 0.275 | 185.100 | 2,670,000 | 14,840,000 | 24.733 | 780,000 | 0.274 | 740,000 | 0.275 |
| 02/10/2025 | 0.275 | 183.100 | 3,610,000 | 14,880,000 | 24.800 | 960,000 | 0.275 | 1,700,000 | 0.275 |
| 30/09/2025 | 0.242 | 177.000 | 3,570,000 | 14,140,000 | 23.567 | 1,900,000 | 0.235 | ||
| 29/09/2025 | 0.222 | 173.400 | 3,530,000 | 16,040,000 | 26.733 | 70,000 | 0.222 | 210,000 | 0.216 |
| 26/09/2025 | 0.189 | 166.500 | 1,100,000 | 15,900,000 | 26.500 | 30,000 | 0.199 | ||
| 25/09/2025 | 0.216 | 172.000 | 9,030,000 | 15,930,000 | 26.550 | 520,000 | 0.232 | 3,000,000 | 0.228 |
| 24/09/2025 | 0.230 | 174.000 | 29,440,000 | 13,450,000 | 22.417 | 13,470,000 | 0.207 | 11,170,000 | 0.218 |
| 23/09/2025 | 0.160 | 159.400 | 23,160,000 | 15,750,000 | 26.250 | 6,760,000 | 0.160 | 8,510,000 | 0.170 |
| 22/09/2025 | 0.162 | 159.200 | 36,280,000 | 14,000,000 | 23.333 | 14,880,000 | 0.161 | 16,080,000 | 0.161 |
| 19/09/2025 | 0.165 | 159.100 | 42,300,000 | 12,800,000 | 21.333 | 17,980,000 | 0.167 | 16,260,000 | 0.167 |
| 18/09/2025 | 0.159 | 158.400 | 63,520,000 | 14,520,000 | 24.200 | 26,730,000 | 0.171 | 26,650,000 | 0.171 |
| 17/09/2025 | 0.175 | 161.600 | 74,630,000 | 14,600,000 | 24.333 | 26,960,000 | 0.166 | 37,760,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |