14724 BIALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14724 BIALIBA@EC2606A (CALL)

Nominal

0.117 +0.021 (+21.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.096	164.800	590,000	46,100,000	76.833	280,000	0.098
21/01/2026	0.096	163.200	110,000	46,380,000	77.300
20/01/2026	0.084	159.700	320,000	46,380,000	77.300	80,000	0.089
19/01/2026	0.088	160.400	1,600,000	46,460,000	77.433			730,000	0.092
16/01/2026	0.106	166.200	2,510,000	45,730,000	76.217	1,400,000	0.111	720,000	0.107
15/01/2026	0.109	164.600	2,060,000	46,410,000	77.350
14/01/2026	0.123	169.000	11,320,000	46,410,000	77.350			3,700,000	0.128
13/01/2026	0.091	159.900	1,920,000	42,710,000	71.183
12/01/2026	0.072	154.300	2,550,000	42,710,000	71.183
09/01/2026	0.052	146.500	560,000	42,710,000	71.183
08/01/2026	0.044	142.600	570,000	42,710,000	71.183
07/01/2026	0.052	145.900	600,000	42,710,000	71.183
06/01/2026	0.064	150.800	1,160,000	42,710,000	71.183			10,000	0.063
05/01/2026	0.066	152.800	230,000	42,700,000	71.167
02/01/2026	0.058	149.000	1,270,000	42,700,000	71.167
31/12/2025	0.045	142.800	0	42,700,000	71.167
30/12/2025	0.049	144.500	700,000	42,700,000	71.167
29/12/2025	0.048	143.300	60,000	42,700,000	71.167
24/12/2025	0.054	146.000	0	42,700,000	71.167
23/12/2025	0.055	147.200	0	42,700,000	71.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.