14724 BIALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14724 BIALIBA@EC2606A (CALL)

Nominal

0.064 +0.007 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.057	118.000	0	49.232
21/07/2025	0.057	117.900	20,000	49.224			20,000	0.058
18/07/2025	0.054	115.800	900,000	49.477	450,000	0.056	450,000	0.056
17/07/2025	0.049	112.500	4,530,000	49.988	4,500,000	0.050	30,000	0.052
16/07/2025	0.052	113.800	140,000	50.025	70,000	0.055	70,000	0.058
15/07/2025	0.049	113.500	320,000	49.249	290,000	0.039	30,000	0.038
14/07/2025	0.035	106.100	240,000	48.959			240,000	0.033
11/07/2025	0.036	105.100	4,520,000	49.788			4,520,000	0.036
10/07/2025	0.031	103.200	0	48.882
09/07/2025	0.031	102.900	170,000	49.004			170,000	0.032
08/07/2025	0.038	107.000	80,000	49.204			80,000	0.038
07/07/2025	0.033	105.400	0	48.193
04/07/2025	0.033	105.100	320,000	48.176	160,000	0.032	160,000	0.031
03/07/2025	0.036	106.200	0	48.600
02/07/2025	0.041	109.400	0	48.348
30/06/2025	0.043	109.800	420,000	48.637	140,000	0.044	140,000	0.043
27/06/2025	0.047	112.100	0	48.309
26/06/2025	0.047	112.200	0	48.178
25/06/2025	0.052	115.500	0	47.588
24/06/2025	0.049	112.700	1,010,000	48.353			1,010,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.