14719 DSALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14719 DSALIBA@EP2511A (PUT)

Nominal

0.086 -0.013 (-13.131%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.099	118.000	1,000,000	14,020,000	20.029
21/07/2025	0.098	117.900	530,000	14,020,000	20.029
18/07/2025	0.113	115.800	0	14,020,000	20.029
17/07/2025	0.123	112.500	0	14,020,000	20.029
16/07/2025	0.117	113.800	90,000	14,020,000	20.029
15/07/2025	0.122	113.500	5,090,000	14,020,000	20.029	200,000	0.152
14/07/2025	0.158	106.100	60,000	14,220,000	20.314
11/07/2025	0.164	105.100	1,140,000	14,220,000	20.314			800,000	0.159
10/07/2025	0.180	103.200	2,980,000	13,420,000	19.171			200,000	0.179
09/07/2025	0.176	102.900	0	13,220,000	18.886
08/07/2025	0.154	107.000	0	13,220,000	18.886
07/07/2025	0.163	105.400	730,000	13,220,000	18.886	120,000	0.168
04/07/2025	0.166	105.100	480,000	13,340,000	19.057
03/07/2025	0.160	106.200	20,000	13,340,000	19.057
02/07/2025	0.142	109.400	1,390,000	13,340,000	19.057
30/06/2025	0.139	109.800	260,000	13,340,000	19.057
27/06/2025	0.130	112.100	380,000	13,340,000	19.057
26/06/2025	0.130	112.200	0	13,340,000	19.057
25/06/2025	0.115	115.500	4,160,000	13,340,000	19.057			1,390,000	0.119
24/06/2025	0.130	112.700	120,000	11,950,000	17.071	120,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.