Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14719 DSALIBA@EP2511A (PUT)
Nominal 
0.095 +0.009 (+10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0.086 | 120.300 | 0 | 37.895 | ||||
| 23/07/2025 | 0.086 | 120.900 | 1,530,000 | 38.637 | ||||
| 22/07/2025 | 0.099 | 118.000 | 1,000,000 | 38.840 | ||||
| 21/07/2025 | 0.098 | 117.900 | 530,000 | 38.155 | ||||
| 18/07/2025 | 0.113 | 115.800 | 0 | 39.730 | ||||
| 17/07/2025 | 0.123 | 112.500 | 0 | 37.218 | ||||
| 16/07/2025 | 0.117 | 113.800 | 90,000 | 37.330 | ||||
| 15/07/2025 | 0.122 | 113.500 | 5,090,000 | 38.378 | 200,000 | 0.152 | ||
| 14/07/2025 | 0.158 | 106.100 | 60,000 | 35.887 | ||||
| 11/07/2025 | 0.164 | 105.100 | 1,140,000 | 35.327 | 800,000 | 0.159 | ||
| 10/07/2025 | 0.180 | 103.200 | 2,980,000 | 36.688 | 200,000 | 0.179 | ||
| 09/07/2025 | 0.176 | 102.900 | 0 | 33.847 | ||||
| 08/07/2025 | 0.154 | 107.000 | 0 | 35.584 | ||||
| 07/07/2025 | 0.163 | 105.400 | 730,000 | 35.011 | 120,000 | 0.168 | ||
| 04/07/2025 | 0.166 | 105.100 | 480,000 | 35.091 | ||||
| 03/07/2025 | 0.160 | 106.200 | 20,000 | 35.385 | ||||
| 02/07/2025 | 0.142 | 109.400 | 1,390,000 | 35.731 | ||||
| 30/06/2025 | 0.139 | 109.800 | 260,000 | 35.272 | ||||
| 27/06/2025 | 0.130 | 112.100 | 380,000 | 36.205 | ||||
| 26/06/2025 | 0.130 | 112.200 | 0 | 36.272 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |