14716 JP-AIA @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.015	69.350	0	0	0.000
18/07/2025	0.015	68.800	100,000	0	0.000	100,000	0.015
17/07/2025	0.017	67.650	0	100,000	0.143
16/07/2025	0.017	67.950	0	100,000	0.143
15/07/2025	0.017	68.950	300,000	100,000	0.143	300,000	0.017
14/07/2025	0.021	68.250	0	400,000	0.571
11/07/2025	0.021	69.650	0	400,000	0.571
10/07/2025	0.023	68.100	0	400,000	0.571
09/07/2025	0.023	68.500	0	400,000	0.571
08/07/2025	0.024	68.700	0	400,000	0.571
07/07/2025	0.025	68.400	0	400,000	0.571
04/07/2025	0.025	69.150	120,000	400,000	0.571	120,000	0.025
03/07/2025	0.022	72.350	0	520,000	0.743
02/07/2025	0.024	71.050	0	520,000	0.743
30/06/2025	0.024	70.400	0	520,000	0.743
27/06/2025	0.024	71.600	0	520,000	0.743
26/06/2025	0.026	71.000	0	520,000	0.743
25/06/2025	0.026	71.600	100,000	520,000	0.743			100,000	0.026
24/06/2025	0.029	70.850	0	420,000	0.600
23/06/2025	0.033	68.450	0	420,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.