14716 JP-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14716 JP-AIA @EP2509A (PUT)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.052	66.850	0	41.731
04/06/2025	0.052	66.050	176,000	40.385	176,000	0.051
03/06/2025	0.053	67.000	576,000	41.705	400,000	0.049	176,000	0.053
02/06/2025	0.060	65.700	200,000	40.969			200,000	0.064
30/05/2025	0.057	65.650	140,000	39.810			140,000	0.057
29/05/2025	0.060	65.000	0	39.225
28/05/2025	0.067	63.450	100,000	35.763			100,000	0.065
27/05/2025	0.068	63.890	40,000	38.809			40,000	0.068
26/05/2025	0.074	63.140	0	38.426
23/05/2025	0.071	63.540	0	38.121
22/05/2025	0.071	64.040	20,000	38.739	10,000	0.070	10,000	0.069
21/05/2025	0.065	64.640	0	38.511
20/05/2025	0.062	65.540	200,000	39.854	200,000	0.060
19/05/2025	0.067	64.290	700,000	38.740	500,000	0.065	200,000	0.067
16/05/2025	0.067	64.690	0	38.895
15/05/2025	0.070	64.540	500,000	39.020			500,000	0.068
14/05/2025	0.075	63.990	200,000	38.851	200,000	0.081
13/05/2025	0.094	60.790	0	36.328
12/05/2025	0.091	61.890	1,550,000	37.617	1,500,000	0.088	50,000	0.098
09/05/2025	0.112	60.240	54,000	37.131	54,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.