14711 CTJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.249 -0.031 (-11.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.280	45.800	115,000	495,000	0.330	75,000	0.280	40,000	0.272
27/02/2026	0.280	45.600	0	530,000	0.350
26/02/2026	0.280	45.100	0	530,000	0.350
25/02/2026	0.300	46.340	20,000	530,000	0.350			20,000	0.305
24/02/2026	0.275	45.220	20,000	510,000	0.340	20,000	0.275
23/02/2026	0.280	45.880	0	530,000	0.350
20/02/2026	0.265	43.760	0	530,000	0.350
16/02/2026	0.265	44.280	0	530,000	0.350
13/02/2026	0.244	42.640	0	530,000	0.350
12/02/2026	0.265	44.600	0	530,000	0.350
11/02/2026	0.265	44.660	0	530,000	0.350
10/02/2026	0.265	44.340	20,000	530,000	0.350	20,000	0.265
09/02/2026	0.248	43.400	490,000	550,000	0.370	150,000	0.247	35,000	0.249
06/02/2026	0.239	42.620	25,000	665,000	0.440			25,000	0.232
05/02/2026	0.255	43.420	20,000	640,000	0.430
04/02/2026	0.295	46.160	70,000	640,000	0.430	70,000	0.306
03/02/2026	0.285	45.300	20,000	710,000	0.470
02/02/2026	0.250	43.360	200,000	710,000	0.470			105,000	0.236
30/01/2026	0.310	47.460	0	605,000	0.400
29/01/2026	0.405	52.800	295,000	605,000	0.400	275,000	0.351	20,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.