14711 CTJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.134 +0.001 (+0.752%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.133	33.800	19,460,000	56.354	9,825,000	0.133	9,470,000	0.133
28/11/2025	0.103	30.680	6,760,000	57.562	3,345,000	0.103	3,415,000	0.103
27/11/2025	0.103	30.540	4,980,000	58.067	2,395,000	0.109	2,580,000	0.109
26/11/2025	0.101	30.260	1,940,000	58.329	1,020,000	0.098	920,000	0.098
25/11/2025	0.097	30.080	2,280,000	57.055	1,100,000	0.101	1,175,000	0.101
24/11/2025	0.094	29.720	2,355,000	57.202	1,185,000	0.090	1,170,000	0.091
21/11/2025	0.091	29.240	7,020,000	57.665	3,500,000	0.089	3,520,000	0.090
20/11/2025	0.102	30.400	3,160,000	57.402	1,555,000	0.106	1,605,000	0.106
19/11/2025	0.102	30.300	3,970,000	57.739	1,955,000	0.100	2,015,000	0.101
18/11/2025	0.097	29.880	4,855,000	57.230	2,440,000	0.101	2,415,000	0.102
17/11/2025	0.108	30.940	3,060,000	57.253	1,555,000	0.112	1,505,000	0.111
14/11/2025	0.118	31.760	5,910,000	57.539	2,905,000	0.120	3,005,000	0.119
13/11/2025	0.130	32.860	11,400,000	57.413	5,565,000	0.130	5,835,000	0.130
12/11/2025	0.119	31.880	1,130,000	57.266	505,000	0.117	625,000	0.117
11/11/2025		31.940	0
10/11/2025		32.020	0
07/11/2025		31.660	0
06/11/2025		31.740	0
05/11/2025		30.800	0
04/11/2025		29.860	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.