14693 MSHSTEC@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14693 MSHSTEC@EP2509B (PUT)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.014	5,578.860	0	650,000	0.657
03/09/2025	0.015	5,683.740	0	650,000	0.657
02/09/2025	0.015	5,728.460	0	650,000	0.657
01/09/2025	0.015	5,798.960	0	650,000	0.657
29/08/2025	0.015	5,674.310	0	650,000	0.657
28/08/2025	0.016	5,644.020	50,000	650,000	0.657	50,000	0.016
27/08/2025	0.015	5,697.530	0	700,000	0.707
26/08/2025	0.017	5,782.240	0	700,000	0.707
25/08/2025	0.017	5,825.090	0	700,000	0.707
22/08/2025	0.017	5,647.680	50,000	700,000	0.707			50,000	0.018
21/08/2025	0.024	5,498.500	0	650,000	0.657
20/08/2025	0.024	5,541.270	0	650,000	0.657
19/08/2025	0.025	5,542.030	0	650,000	0.657
18/08/2025	0.023	5,579.180	60,000	650,000	0.657			60,000	0.019
15/08/2025	0.027	5,543.170	0	590,000	0.596
14/08/2025	0.026	5,576.030	0	590,000	0.596
13/08/2025	0.024	5,630.780	0	590,000	0.596
12/08/2025	0.038	5,439.160	0	590,000	0.596
11/08/2025	0.040	5,460.020	0	590,000	0.596
08/08/2025	0.040	5,460.300	30,000	590,000	0.596	30,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.