Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14693 MSHSTEC@EP2509B (PUT)
Nominal 
0.013 -0.001 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 0.014 | 5,578.860 | 0 | 35.701 | ||||
| 03/09/2025 | 0.015 | 5,683.740 | 0 | 40.226 | ||||
| 02/09/2025 | 0.015 | 5,728.460 | 0 | 41.197 | ||||
| 01/09/2025 | 0.015 | 5,798.960 | 0 | 43.121 | ||||
| 29/08/2025 | 0.015 | 5,674.310 | 0 | 36.489 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 50,000 | 35.563 | 50,000 | 0.016 | ||
| 27/08/2025 | 0.015 | 5,697.530 | 0 | 36.227 | ||||
| 26/08/2025 | 0.017 | 5,782.240 | 0 | 39.917 | ||||
| 25/08/2025 | 0.017 | 5,825.090 | 0 | 40.791 | ||||
| 22/08/2025 | 0.017 | 5,647.680 | 50,000 | 33.201 | 50,000 | 0.018 | ||
| 21/08/2025 | 0.024 | 5,498.500 | 0 | 31.460 | ||||
| 20/08/2025 | 0.024 | 5,541.270 | 0 | 32.729 | ||||
| 19/08/2025 | 0.025 | 5,542.030 | 0 | 32.908 | ||||
| 18/08/2025 | 0.023 | 5,579.180 | 60,000 | 32.789 | 60,000 | 0.019 | ||
| 15/08/2025 | 0.027 | 5,543.170 | 0 | 32.493 | ||||
| 14/08/2025 | 0.026 | 5,576.030 | 0 | 32.813 | ||||
| 13/08/2025 | 0.024 | 5,630.780 | 0 | 33.289 | ||||
| 12/08/2025 | 0.038 | 5,439.160 | 0 | 32.588 | ||||
| 11/08/2025 | 0.040 | 5,460.020 | 0 | 33.959 | ||||
| 08/08/2025 | 0.040 | 5,460.300 | 30,000 | 32.986 | 30,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |