14672 GJ-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 GJ-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	40.550	200,000	18,220,000	26.029
03/06/2025	0.010	40.500	140,000	18,220,000	26.029
02/06/2025	0.012	40.100	30,000	18,220,000	26.029
30/05/2025	0.012	40.550	0	18,220,000	26.029
29/05/2025	0.012	41.400	170,000	18,220,000	26.029	170,000	0.010
28/05/2025	0.011	40.800	3,860,000	18,390,000	26.271	1,595,000	0.010	1,795,000	0.017
27/05/2025	0.018	41.850	972,500	18,190,000	25.986	115,000	0.013	832,500	0.018
26/05/2025	0.020	42.150	0	17,472,500	24.961
23/05/2025	0.021	41.850	1,670,000	17,472,500	24.961			1,670,000	0.021
22/05/2025	0.021	41.800	0	15,802,500	22.575
21/05/2025	0.021	42.650	0	15,802,500	22.575
20/05/2025	0.022	43.000	337,500	15,802,500	22.575			200,000	0.022
19/05/2025	0.022	42.450	92,500	15,602,500	22.289			57,500	0.022
16/05/2025	0.016	41.700	202,500	15,545,000	22.207
15/05/2025	0.014	41.250	1,602,500	15,545,000	22.207			1,515,000	0.022
14/05/2025	0.023	42.700	952,500	14,030,000	20.043			547,500	0.023
13/05/2025	0.024	42.650	1,280,000	13,482,500	19.261			1,280,000	0.024
12/05/2025	0.029	44.450	2,145,000	12,202,500	17.432			1,392,500	0.025
09/05/2025	0.021	43.000	1,762,500	10,810,000	15.443			50,000	0.021
08/05/2025	0.029	45.150	662,500	10,760,000	15.371			202,500	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.