14672 GJ-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14672 GJ-SMIC@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	40.550	200,000	75.226
03/06/2025	0.010	40.500	140,000	74.968
02/06/2025	0.012	40.100	30,000	78.790
30/05/2025	0.012	40.550	0	76.170
29/05/2025	0.012	41.400	170,000	73.383	170,000	0.010
28/05/2025	0.011	40.800	3,860,000	73.169	1,595,000	0.010	1,795,000	0.017
27/05/2025	0.018	41.850	972,500	78.658	115,000	0.013	832,500	0.018
26/05/2025	0.020	42.150	0	79.554
23/05/2025	0.021	41.850	1,670,000	80.212			1,670,000	0.021
22/05/2025	0.021	41.800	0	79.940
21/05/2025	0.021	42.650	0	77.075
20/05/2025	0.022	43.000	337,500	76.131			200,000	0.022
19/05/2025	0.022	42.450	92,500	77.313			57,500	0.022
16/05/2025	0.016	41.700	202,500	71.982
15/05/2025	0.014	41.250	1,602,500	70.485			1,515,000	0.022
14/05/2025	0.023	42.700	952,500	75.647			547,500	0.023
13/05/2025	0.024	42.650	1,280,000	76.340			1,280,000	0.024
12/05/2025	0.029	44.450	2,145,000	75.139			1,392,500	0.025
09/05/2025	0.021	43.000	1,762,500	71.206			50,000	0.021
08/05/2025	0.029	45.150	662,500	71.805			202,500	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.