14671 GJXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.084 -0.009 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.093	54.250	1,840,000	66,890,000	95.557
04/06/2025	0.088	53.450	10,870,000	66,890,000	95.557	2,260,000	0.088	1,180,000	0.086
03/06/2025	0.089	53.200	6,050,000	67,970,000	97.100
02/06/2025	0.079	51.600	3,570,000	67,970,000	97.100	850,000	0.080
30/05/2025	0.071	50.950	12,240,000	68,820,000	98.314
29/05/2025	0.080	51.700	10,430,000	68,820,000	98.314
28/05/2025	0.081	51.750	22,510,000	68,820,000	98.314
27/05/2025	0.084	51.550	26,520,000	68,820,000	98.314	730,000	0.080
26/05/2025	0.087	51.300	12,270,000	69,550,000	99.357
23/05/2025	0.101	53.000	34,380,000	69,550,000	99.357
22/05/2025	0.110	53.200	17,950,000	69,550,000	99.357
21/05/2025	0.122	54.450	15,280,000	69,550,000	99.357
20/05/2025	0.127	54.800	24,030,000	69,550,000	99.357
19/05/2025	0.102	52.350	18,970,000	69,550,000	99.357
16/05/2025	0.090	51.000	8,230,000	69,550,000	99.357
15/05/2025	0.082	50.150	7,550,000	69,550,000	99.357
14/05/2025	0.084	50.400	13,080,000	69,550,000	99.357
13/05/2025	0.073	48.650	14,040,000	69,550,000	99.357
12/05/2025	0.094	50.600	11,320,000	69,550,000	99.357
09/05/2025	0.097	51.350	3,810,000	69,550,000	99.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.