14671 GJXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14671 GJXIAMI@EC2512A (CALL)

Nominal

0.100 +0.005 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.095	57.950	410,000	59,020,000	84.314
21/07/2025	0.094	57.750	450,000	59,020,000	84.314
18/07/2025	0.087	57.000	840,000	59,020,000	84.314
17/07/2025	0.082	56.150	980,000	59,020,000	84.314
16/07/2025	0.093	57.300	940,000	59,020,000	84.314
15/07/2025	0.096	57.650	240,000	59,020,000	84.314
14/07/2025	0.094	57.300	450,000	59,020,000	84.314
11/07/2025	0.098	57.350	310,000	59,020,000	84.314
10/07/2025	0.092	56.900	410,000	59,020,000	84.314
09/07/2025	0.097	57.400	550,000	59,020,000	84.314
08/07/2025	0.108	58.650	2,570,000	59,020,000	84.314	170,000	0.109
07/07/2025	0.098	57.300	3,210,000	59,190,000	84.557	790,000	0.095
04/07/2025	0.105	57.500	1,220,000	59,980,000	85.686
03/07/2025	0.108	58.100	2,780,000	59,980,000	85.686
02/07/2025	0.129	60.150	2,040,000	59,980,000	85.686	440,000	0.128
30/06/2025	0.129	59.950	900,000	60,420,000	86.314	290,000	0.130
27/06/2025	0.124	58.950	6,020,000	60,710,000	86.729			1,990,000	0.132
26/06/2025	0.104	56.900	5,870,000	58,720,000	83.886
25/06/2025	0.103	56.650	1,840,000	58,720,000	83.886
24/06/2025	0.105	56.900	4,770,000	58,720,000	83.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.