Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14671 GJXIAMI@EC2512A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.011 | 47.140 | 1,280,000 | 45.531 | ||||
| 17/10/2025 | 0.010 | 45.960 | 1,020,000 | 46.755 | ||||
| 16/10/2025 | 0.012 | 47.700 | 6,580,000 | 43.766 | ||||
| 15/10/2025 | 0.018 | 49.480 | 4,570,000 | 43.811 | ||||
| 14/10/2025 | 0.014 | 48.620 | 2,260,000 | 42.542 | ||||
| 13/10/2025 | 0.022 | 49.080 | 1,260,000 | 47.667 | ||||
| 10/10/2025 | 0.027 | 52.050 | 2,810,000 | 40.999 | ||||
| 09/10/2025 | 0.037 | 53.350 | 3,800,000 | 42.476 | ||||
| 08/10/2025 | 0.040 | 53.850 | 670,000 | 42.168 | ||||
| 06/10/2025 | 0.039 | 53.850 | 3,670,000 | 41.133 | ||||
| 03/10/2025 | 0.049 | 55.000 | 390,000 | 41.569 | ||||
| 02/10/2025 | 0.056 | 55.800 | 990,000 | 41.831 | ||||
| 30/09/2025 | 0.046 | 54.000 | 1,710,000 | 42.750 | ||||
| 29/09/2025 | 0.046 | 53.550 | 5,770,000 | 44.023 | 870,000 | 0.045 | ||
| 26/09/2025 | 0.050 | 54.650 | 3,760,000 | 41.555 | 70,000 | 0.048 | ||
| 25/09/2025 | 0.084 | 59.450 | 5,180,000 | 38.250 | 2,270,000 | 0.077 | ||
| 24/09/2025 | 0.061 | 56.900 | 750,000 | 38.232 | ||||
| 23/09/2025 | 0.046 | 55.450 | 1,130,000 | 36.457 | 130,000 | 0.046 | ||
| 22/09/2025 | 0.054 | 56.100 | 390,000 | 37.694 | ||||
| 19/09/2025 | 0.057 | 56.700 | 870,000 | 36.341 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |