Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14666 MB-ZTE @EC2609A (CALL)
Nominal 
0.090 +0.001 (+1.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 3,910,000 | 5.865 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 3,910,000 | 5.865 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 3,940,000 | 5.910 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 3,940,000 | 5.910 | 500,000 | 0.085 | 500,000 | 0.085 |
| 11/07/2025 | 0.084 | 25.000 | 360,000 | 3,940,000 | 5.910 | 230,000 | 0.080 | 130,000 | 0.081 |
| 10/07/2025 | 0.079 | 24.500 | 600,000 | 4,040,000 | 6.060 | 350,000 | 0.079 | 250,000 | 0.079 |
| 09/07/2025 | 0.078 | 24.250 | 1,100,000 | 4,140,000 | 6.210 | 500,000 | 0.078 | 600,000 | 0.078 |
| 08/07/2025 | 0.079 | 24.400 | 3,130,000 | 4,040,000 | 6.060 | 500,000 | 0.076 | 2,630,000 | 0.078 |
| 07/07/2025 | 0.071 | 23.450 | 1,200,000 | 1,910,000 | 2.865 | 600,000 | 0.072 | 600,000 | 0.072 |
| 04/07/2025 | 0.076 | 23.850 | 500,000 | 1,910,000 | 2.865 | 300,000 | 0.074 | 200,000 | 0.073 |
| 03/07/2025 | 0.077 | 24.050 | 200,000 | 2,010,000 | 3.015 | 100,000 | 0.077 | 100,000 | 0.077 |
| 02/07/2025 | 0.075 | 23.650 | 1,000,000 | 2,010,000 | 3.015 | 500,000 | 0.077 | 500,000 | 0.077 |
| 30/06/2025 | 0.081 | 24.300 | 600,000 | 2,010,000 | 3.015 | 300,000 | 0.083 | 300,000 | 0.082 |
| 27/06/2025 | 0.082 | 24.350 | 1,010,000 | 2,010,000 | 3.015 | 400,000 | 0.080 | 610,000 | 0.081 |
| 26/06/2025 | 0.079 | 24.000 | 200,000 | 1,800,000 | 2.700 | 100,000 | 0.081 | 100,000 | 0.078 |
| 25/06/2025 | 0.081 | 24.100 | 2,660,000 | 1,800,000 | 2.700 | 2,200,000 | 0.077 | 460,000 | 0.079 |
| 24/06/2025 | 0.077 | 23.550 | 4,060,000 | 3,540,000 | 5.310 | 3,530,000 | 0.077 | 530,000 | 0.076 |
| 23/06/2025 | 0.074 | 23.100 | 1,200,000 | 6,540,000 | 9.810 | 1,100,000 | 0.074 | 100,000 | 0.070 |
| 20/06/2025 | 0.070 | 22.400 | 6,900,000 | 7,540,000 | 11.309 | 500,000 | 0.072 | 6,400,000 | 0.073 |
| 19/06/2025 | 0.071 | 22.500 | 1,310,000 | 1,640,000 | 2.460 | 600,000 | 0.074 | 710,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |