14666 MB-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14666 MB-ZTE @EC2609A (CALL)

Nominal

0.090 +0.001 (+1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.089	25.900	1,100,000	79.924	550,000	0.084	550,000	0.083
16/07/2025	0.081	24.850	1,830,000	80.231	930,000	0.085	900,000	0.087
15/07/2025	0.085	25.500	420,000	79.530	210,000	0.088	210,000	0.088
14/07/2025	0.084	25.150	1,000,000	80.369	500,000	0.085	500,000	0.085
11/07/2025	0.084	25.000	360,000	80.691	230,000	0.080	130,000	0.081
10/07/2025	0.079	24.500	600,000	80.167	350,000	0.079	250,000	0.079
09/07/2025	0.078	24.250	1,100,000	80.592	500,000	0.078	600,000	0.078
08/07/2025	0.079	24.400	3,130,000	80.502	500,000	0.076	2,630,000	0.078
07/07/2025	0.071	23.450	1,200,000	80.182	600,000	0.072	600,000	0.072
04/07/2025	0.076	23.850	500,000	80.857	300,000	0.074	200,000	0.073
03/07/2025	0.077	24.050	200,000	80.451	100,000	0.077	100,000	0.077
02/07/2025	0.075	23.650	1,000,000	80.977	500,000	0.077	500,000	0.077
30/06/2025	0.081	24.300	600,000	81.124	300,000	0.083	300,000	0.082
27/06/2025	0.082	24.350	1,010,000	81.132	400,000	0.080	610,000	0.081
26/06/2025	0.079	24.000	200,000	80.982	100,000	0.081	100,000	0.078
25/06/2025	0.081	24.100	2,660,000	81.478	2,200,000	0.077	460,000	0.079
24/06/2025	0.077	23.550	4,060,000	81.619	3,530,000	0.077	530,000	0.076
23/06/2025	0.074	23.100	1,200,000	81.844	1,100,000	0.074	100,000	0.070
20/06/2025	0.070	22.400	6,900,000	82.371	500,000	0.072	6,400,000	0.073
19/06/2025	0.071	22.500	1,310,000	82.396	600,000	0.074	710,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.