14666 MB-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14666 MB-ZTE @EC2609A (CALL)

Nominal

0.080 +0.001 (+1.266%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.079	21.600	1,230,000	89.252	660,000	0.078	570,000	0.077
30/05/2025	0.084	22.000	560,000	89.816	270,000	0.088	290,000	0.088
29/05/2025	0.096	22.950	820,000	91.547	370,000	0.095	450,000	0.094
28/05/2025	0.090	22.300	1,710,000	91.380	900,000	0.090	810,000	0.090
27/05/2025	0.090	22.250	710,000	91.038	300,000	0.089	410,000	0.090
26/05/2025	0.091	22.200	2,850,000	91.688	1,440,000	0.093	1,410,000	0.092
23/05/2025	0.088	21.900	2,400,000	91.224	1,300,000	0.090	1,100,000	0.089
22/05/2025	0.089	22.050	1,230,000	90.953	500,000	0.091	730,000	0.091
21/05/2025	0.096	22.700	1,000,000	91.426	500,000	0.096	500,000	0.096
20/05/2025	0.094	22.500	2,220,000	89.826	1,210,000	0.094	1,010,000	0.094
19/05/2025	0.095	22.550	2,330,000	89.999	1,130,000	0.093	1,200,000	0.093
16/05/2025	0.097	22.700	2,850,000	90.008	1,370,000	0.098	1,480,000	0.098
15/05/2025	0.097	22.750	2,770,000	89.679	1,380,000	0.099	1,390,000	0.099
14/05/2025	0.102	23.300	3,100,000	89.502	1,550,000	0.102	1,550,000	0.102
13/05/2025	0.102	23.150	3,080,000	90.092	1,550,000	0.104	1,530,000	0.104
12/05/2025	0.108	23.800	3,190,000	89.881	1,490,000	0.102	1,700,000	0.102
09/05/2025	0.096	22.500	3,030,000	89.751	1,520,000	0.098	1,510,000	0.098
08/05/2025	0.103	23.050	2,200,000	90.550	1,100,000	0.103	1,100,000	0.103
07/05/2025	0.103	23.050	2,700,000	90.452	1,350,000	0.105	1,350,000	0.105
06/05/2025	0.106	23.400	3,950,000	90.024	2,000,000	0.107	1,950,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.