Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14655 JP-WUXI@EC2612A (CALL)
Nominal 
0.205 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.205 | 29.850 | 4,525,000 | 5,400,000 | 5.400 | 2,275,000 | 0.202 | 2,150,000 | 0.200 |
| 23/07/2025 | 0.191 | 28.750 | 12,200,000 | 5,525,000 | 5.525 | 6,100,000 | 0.198 | 6,000,000 | 0.198 |
| 22/07/2025 | 0.182 | 28.000 | 2,100,000 | 5,625,000 | 5.625 | 1,050,000 | 0.186 | 1,050,000 | 0.184 |
| 21/07/2025 | 0.182 | 28.000 | 1,250,000 | 5,625,000 | 5.625 | 625,000 | 0.184 | 625,000 | 0.184 |
| 18/07/2025 | 0.190 | 28.550 | 2,000,000 | 5,625,000 | 5.625 | 1,025,000 | 0.193 | 975,000 | 0.192 |
| 17/07/2025 | 0.188 | 28.300 | 67,625,000 | 5,675,000 | 5.675 | 31,225,000 | 0.182 | 36,350,000 | 0.183 |
| 16/07/2025 | 0.174 | 27.200 | 1,275,000 | 550,000 | 0.550 | 600,000 | 0.177 | 675,000 | 0.177 |
| 15/07/2025 | 0.174 | 27.300 | 1,600,000 | 475,000 | 0.475 | 850,000 | 0.169 | 750,000 | 0.170 |
| 14/07/2025 | 0.168 | 26.750 | 600,000 | 575,000 | 0.575 | 300,000 | 0.165 | 300,000 | 0.167 |
| 11/07/2025 | 0.168 | 26.650 | 1,850,000 | 575,000 | 0.575 | 925,000 | 0.171 | 925,000 | 0.170 |
| 10/07/2025 | 0.157 | 25.700 | 400,000 | 575,000 | 0.575 | 250,000 | 0.158 | 150,000 | 0.158 |
| 09/07/2025 | 0.159 | 25.900 | 650,000 | 675,000 | 0.675 | 325,000 | 0.160 | 325,000 | 0.158 |
| 08/07/2025 | 0.156 | 25.700 | 40,350,000 | 675,000 | 0.675 | 20,175,000 | 0.148 | 20,175,000 | 0.147 |
| 07/07/2025 | 0.150 | 25.050 | 80,350,000 | 675,000 | 0.675 | 40,075,000 | 0.147 | 40,275,000 | 0.147 |
| 04/07/2025 | 0.165 | 26.200 | 250,000 | 475,000 | 0.475 | 125,000 | 0.161 | 125,000 | 0.160 |
| 03/07/2025 | 0.160 | 25.800 | 250,000 | 475,000 | 0.475 | 125,000 | 0.161 | 125,000 | 0.159 |
| 02/07/2025 | 0.160 | 25.650 | 500,000 | 475,000 | 0.475 | 200,000 | 0.159 | 300,000 | 0.163 |
| 30/06/2025 | 0.160 | 25.650 | 300,000 | 375,000 | 0.375 | 150,000 | 0.161 | 150,000 | 0.159 |
| 27/06/2025 | 0.153 | 25.150 | 250,000 | 375,000 | 0.375 | 125,000 | 0.154 | 125,000 | 0.151 |
| 26/06/2025 | 0.152 | 25.000 | 200,000 | 375,000 | 0.375 | 100,000 | 0.154 | 100,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 09:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |