14655 JP-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.265	37.060	0	275,000	0.275
08/01/2026	0.255	36.440	0	275,000	0.275
07/01/2026	0.250	36.120	0	275,000	0.275
06/01/2026	0.226	34.100	0	275,000	0.275
05/01/2026	0.217	33.520	100,000	275,000	0.275	50,000	0.205	50,000	0.201
02/01/2026	0.202	32.540	100,000	275,000	0.275	50,000	0.200	50,000	0.198
31/12/2025	0.191	31.440	300,000	275,000	0.275	150,000	0.196	150,000	0.195
30/12/2025	0.197	32.060	500,000	275,000	0.275	250,000	0.194	250,000	0.195
29/12/2025	0.197	31.840	100,000	275,000	0.275	50,000	0.199	50,000	0.200
24/12/2025	0.207	32.600	0	275,000	0.275
23/12/2025	0.212	32.820	0	275,000	0.275
22/12/2025	0.217	33.140	0	275,000	0.275
19/12/2025	0.230	34.160	0	275,000	0.275
18/12/2025	0.209	32.720	0	275,000	0.275
17/12/2025	0.208	32.540	0	275,000	0.275
16/12/2025	0.205	32.060	0	275,000	0.275
15/12/2025	0.210	32.440	0	275,000	0.275
12/12/2025	0.223	33.480	0	275,000	0.275
11/12/2025	0.224	33.480	0	275,000	0.275
10/12/2025	0.224	33.580	0	275,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.