14655 JP-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14655 JP-WUXI@EC2612A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.285	37.280	0	64.951
24/10/2025	0.270	36.260	0	64.981
23/10/2025	0.265	35.500	0	67.605
22/10/2025	0.265	35.820	0	65.510
21/10/2025	0.265	36.020	0	64.262
20/10/2025	0.265	35.960	0	64.553
17/10/2025	0.265	35.160	0	69.273
16/10/2025	0.275	36.660	0	63.922
15/10/2025	0.265	35.940	0	64.251
14/10/2025	0.260	34.660	0	70.078
13/10/2025	0.280	36.060	0	69.533
10/10/2025	0.310	37.860	0	70.168
09/10/2025	0.360	40.960	0	70.337
08/10/2025	0.370	42.000	0	67.382
06/10/2025	0.370	42.000	0	67.317
03/10/2025	0.370	42.180	0	65.837
02/10/2025	0.365	42.080	0	64.365
30/09/2025	0.350	40.980	0	65.301
29/09/2025	0.335	39.600	0	68.163
26/09/2025	0.335	39.060	0	71.368

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.