Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14651 SGALIBA@EC2601A (CALL)
Nominal 
0.039 +0.004 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.035 | 118.000 | 1,240,000 | 25,910,000 | 8.637 | 1,030,000 | 0.035 | 200,000 | 0.035 |
| 21/07/2025 | 0.035 | 117.900 | 160,000 | 26,740,000 | 8.913 | 100,000 | 0.036 | 10,000 | 0.037 |
| 18/07/2025 | 0.032 | 115.800 | 1,230,000 | 26,830,000 | 8.943 | 1,200,000 | 0.033 | ||
| 17/07/2025 | 0.029 | 112.500 | 570,000 | 28,030,000 | 9.343 | 350,000 | 0.029 | 220,000 | 0.029 |
| 16/07/2025 | 0.030 | 113.800 | 4,980,000 | 28,160,000 | 9.387 | 2,530,000 | 0.034 | 1,990,000 | 0.033 |
| 15/07/2025 | 0.030 | 113.500 | 3,590,000 | 28,700,000 | 9.567 | 1,960,000 | 0.028 | 1,180,000 | 0.031 |
| 14/07/2025 | 0.020 | 106.100 | 0 | 29,480,000 | 9.827 | ||||
| 11/07/2025 | 0.020 | 105.100 | 550,000 | 29,480,000 | 9.827 | 300,000 | 0.020 | ||
| 10/07/2025 | 0.016 | 103.200 | 200,000 | 29,780,000 | 9.927 | 200,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 850,000 | 29,580,000 | 9.860 | 130,000 | 0.016 | 580,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 290,000 | 29,130,000 | 9.710 | 240,000 | 0.018 | ||
| 07/07/2025 | 0.018 | 105.400 | 250,000 | 29,370,000 | 9.790 | 250,000 | 0.018 | ||
| 04/07/2025 | 0.018 | 105.100 | 480,000 | 29,120,000 | 9.707 | 30,000 | 0.019 | 270,000 | 0.018 |
| 03/07/2025 | 0.019 | 106.200 | 2,130,000 | 28,880,000 | 9.627 | 80,000 | 0.019 | 1,860,000 | 0.020 |
| 02/07/2025 | 0.024 | 109.400 | 810,000 | 27,100,000 | 9.033 | 810,000 | 0.024 | ||
| 30/06/2025 | 0.025 | 109.800 | 290,000 | 26,290,000 | 8.763 | 290,000 | 0.026 | ||
| 27/06/2025 | 0.028 | 112.100 | 400,000 | 26,000,000 | 8.667 | 400,000 | 0.028 | ||
| 26/06/2025 | 0.029 | 112.200 | 400,000 | 25,600,000 | 8.533 | 400,000 | 0.029 | ||
| 25/06/2025 | 0.034 | 115.500 | 400,000 | 25,200,000 | 8.400 | 100,000 | 0.034 | 260,000 | 0.033 |
| 24/06/2025 | 0.029 | 112.700 | 6,940,000 | 25,040,000 | 8.347 | 6,940,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |