14651 SGALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14651 SGALIBA@EC2601A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.035	118.000	1,240,000	49.134	1,030,000	0.035	200,000	0.035
21/07/2025	0.035	117.900	160,000	49.081	100,000	0.036	10,000	0.037
18/07/2025	0.032	115.800	1,230,000	49.006	1,200,000	0.033
17/07/2025	0.029	112.500	570,000	50.070	350,000	0.029	220,000	0.029
16/07/2025	0.030	113.800	4,980,000	49.389	2,530,000	0.034	1,990,000	0.033
15/07/2025	0.030	113.500	3,590,000	49.547	1,960,000	0.028	1,180,000	0.031
14/07/2025	0.020	106.100	0	49.704
11/07/2025	0.020	105.100	550,000	50.097	300,000	0.020
10/07/2025	0.016	103.200	200,000	48.706			200,000	0.015
09/07/2025	0.016	102.900	850,000	48.809	130,000	0.016	580,000	0.017
08/07/2025	0.019	107.000	290,000	47.675	240,000	0.018
07/07/2025	0.018	105.400	250,000	48.115			250,000	0.018
04/07/2025	0.018	105.100	480,000	47.979	30,000	0.019	270,000	0.018
03/07/2025	0.019	106.200	2,130,000	47.679	80,000	0.019	1,860,000	0.020
02/07/2025	0.024	109.400	810,000	48.082			810,000	0.024
30/06/2025	0.025	109.800	290,000	48.066			290,000	0.026
27/06/2025	0.028	112.100	400,000	47.496			400,000	0.028
26/06/2025	0.029	112.200	400,000	47.794			400,000	0.029
25/06/2025	0.034	115.500	400,000	47.435	100,000	0.034	260,000	0.033
24/06/2025	0.029	112.700	6,940,000	47.170	6,940,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.