14650 UB-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UB-SMIC@EC2508A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.011	40.550	0	35,485,000	35.480
03/06/2025	0.011	40.500	140,000	35,485,000	35.480	140,000	0.011
02/06/2025	0.011	40.100	0	35,625,000	35.620
30/05/2025	0.011	40.550	940,000	35,625,000	35.620			940,000	0.012
29/05/2025	0.013	41.400	1,002,500	34,685,000	34.690	1,002,500	0.014
28/05/2025	0.012	40.800	970,000	35,687,500	35.690	2,500	0.013	887,500	0.013
27/05/2025	0.015	41.850	1,222,500	34,802,500	34.800			1,222,500	0.016
26/05/2025	0.017	42.150	500,000	33,580,000	33.580	500,000	0.017
23/05/2025	0.016	41.850	540,000	34,080,000	34.080	2,500	0.015	537,500	0.017
22/05/2025	0.017	41.800	532,500	33,545,000	33.550	197,500	0.019	300,000	0.017
21/05/2025	0.019	42.650	462,500	33,442,500	33.440			460,000	0.020
20/05/2025	0.021	43.000	1,245,000	32,982,500	32.980	535,000	0.021	710,000	0.021
19/05/2025	0.020	42.450	1,040,000	32,807,500	32.810	650,000	0.019	390,000	0.018
16/05/2025	0.018	41.700	257,500	33,067,500	33.070	257,500	0.018
15/05/2025	0.019	41.250	5,172,500	33,325,000	33.320	2,000,000	0.018	3,172,500	0.019
14/05/2025	0.021	42.700	945,000	32,152,500	32.150			945,000	0.021
13/05/2025	0.022	42.650	4,150,000	31,207,500	31.210	1,865,000	0.022	2,115,000	0.023
12/05/2025	0.026	44.450	6,390,000	30,957,500	30.960	2,445,000	0.022	3,840,000	0.022
09/05/2025	0.023	43.000	9,370,000	29,562,500	29.560	2,577,500	0.020	6,740,000	0.021
08/05/2025	0.029	45.150	4,180,000	25,400,000	25.400	762,500	0.030	3,417,500	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.