14650 UB-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14650 UB-SMIC@EC2508A (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.011	40.550	0	76.831
03/06/2025	0.011	40.500	140,000	76.566	140,000	0.011
02/06/2025	0.011	40.100	0	77.255
30/05/2025	0.011	40.550	940,000	74.682			940,000	0.012
29/05/2025	0.013	41.400	1,002,500	74.768	1,002,500	0.014
28/05/2025	0.012	40.800	970,000	74.631	2,500	0.013	887,500	0.013
27/05/2025	0.015	41.850	1,222,500	75.105			1,222,500	0.016
26/05/2025	0.017	42.150	500,000	76.229	500,000	0.017
23/05/2025	0.016	41.850	540,000	74.704	2,500	0.015	537,500	0.017
22/05/2025	0.017	41.800	532,500	75.607	197,500	0.019	300,000	0.017
21/05/2025	0.019	42.650	462,500	75.019			460,000	0.020
20/05/2025	0.021	43.000	1,245,000	75.153	535,000	0.021	710,000	0.021
19/05/2025	0.020	42.450	1,040,000	75.317	650,000	0.019	390,000	0.018
16/05/2025	0.018	41.700	257,500	74.189	257,500	0.018
15/05/2025	0.019	41.250	5,172,500	76.138	2,000,000	0.018	3,172,500	0.019
14/05/2025	0.021	42.700	945,000	73.751			945,000	0.021
13/05/2025	0.022	42.650	4,150,000	74.486	1,865,000	0.022	2,115,000	0.023
12/05/2025	0.026	44.450	6,390,000	72.688	2,445,000	0.022	3,840,000	0.022
09/05/2025	0.023	43.000	9,370,000	73.043	2,577,500	0.020	6,740,000	0.021
08/05/2025	0.029	45.150	4,180,000	71.805	762,500	0.030	3,417,500	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.