14625 CT-SMIC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14625 CT-SMIC@EC2508A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	40.550	50,000	12,205,000	12.210
03/06/2025	0.010	40.500	0	12,205,000	12.210
02/06/2025	0.010	40.100	0	12,205,000	12.210
30/05/2025	0.010	40.550	162,500	12,205,000	12.210
29/05/2025	0.013	41.400	0	12,205,000	12.210
28/05/2025	0.013	40.800	20,000	12,205,000	12.210
27/05/2025	0.014	41.850	50,000	12,205,000	12.210	50,000	0.014
26/05/2025	0.016	42.150	0	12,255,000	12.260
23/05/2025	0.016	41.850	0	12,255,000	12.260
22/05/2025	0.016	41.800	32,500	12,255,000	12.260			32,500	0.016
21/05/2025	0.019	42.650	0	12,222,500	12.220
20/05/2025	0.019	43.000	0	12,222,500	12.220
19/05/2025	0.019	42.450	120,000	12,222,500	12.220			120,000	0.019
16/05/2025	0.018	41.700	0	12,102,500	12.100
15/05/2025	0.018	41.250	1,690,000	12,102,500	12.100			1,690,000	0.018
14/05/2025	0.021	42.700	190,000	10,412,500	10.410			190,000	0.021
13/05/2025	0.022	42.650	0	10,222,500	10.220
12/05/2025	0.024	44.450	165,000	10,222,500	10.220	55,000	0.022	10,000	0.022
09/05/2025	0.021	43.000	3,550,000	10,267,500	10.270	1,230,000	0.020	2,250,000	0.021
08/05/2025	0.030	45.150	2,875,000	9,247,500	9.250	1,200,000	0.029	1,675,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.