14625 CT-SMIC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14625 CT-SMIC@EC2508A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	40.550	50,000	75.226
03/06/2025	0.010	40.500	0	74.968
02/06/2025	0.010	40.100	0	75.647
30/05/2025	0.010	40.550	162,500	73.122
29/05/2025	0.013	41.400	0	74.768
28/05/2025	0.013	40.800	20,000	76.033
27/05/2025	0.014	41.850	50,000	73.849	50,000	0.014
26/05/2025	0.016	42.150	0	75.063
23/05/2025	0.016	41.850	0	74.704
22/05/2025	0.016	41.800	32,500	74.454			32,500	0.016
21/05/2025	0.019	42.650	0	75.019
20/05/2025	0.019	43.000	0	73.135
19/05/2025	0.019	42.450	120,000	74.286			120,000	0.019
16/05/2025	0.018	41.700	0	74.189
15/05/2025	0.018	41.250	1,690,000	75.068			1,690,000	0.018
14/05/2025	0.021	42.700	190,000	73.751			190,000	0.021
13/05/2025	0.022	42.650	0	74.486
12/05/2025	0.024	44.450	165,000	70.991	55,000	0.022	10,000	0.022
09/05/2025	0.021	43.000	3,550,000	71.206	1,230,000	0.020	2,250,000	0.021
08/05/2025	0.030	45.150	2,875,000	72.571	1,200,000	0.029	1,675,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.