Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14623 CTALIBA@EC2601A (CALL)
Nominal 
0.092 -0.025 (-21.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.117 | 161.200 | 5,800,000 | 75,170,000 | 44.740 | 1,260,000 | 0.117 | 1,330,000 | 0.112 |
| 15/10/2025 | 0.121 | 161.600 | 24,470,000 | 75,100,000 | 44.700 | 15,650,000 | 0.111 | 2,940,000 | 0.115 |
| 14/10/2025 | 0.097 | 155.600 | 47,990,000 | 87,810,000 | 52.270 | 11,440,000 | 0.124 | 23,600,000 | 0.110 |
| 13/10/2025 | 0.124 | 162.600 | 23,850,000 | 75,650,000 | 45.030 | 5,630,000 | 0.111 | 12,460,000 | 0.110 |
| 10/10/2025 | 0.133 | 165.400 | 7,110,000 | 68,820,000 | 40.960 | 1,390,000 | 0.155 | 3,470,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 7,730,000 | 66,740,000 | 39.730 | 4,640,000 | 0.186 | 230,000 | 0.175 |
| 08/10/2025 | 0.202 | 177.600 | 15,960,000 | 71,150,000 | 42.350 | 2,230,000 | 0.198 | 8,430,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 1,580,000 | 64,950,000 | 38.660 | ||||
| 03/10/2025 | 0.250 | 185.100 | 4,560,000 | 64,950,000 | 38.660 | 880,000 | 0.260 | ||
| 02/10/2025 | 0.255 | 183.100 | 9,450,000 | 65,830,000 | 39.180 | 5,580,000 | 0.243 | ||
| 30/09/2025 | 0.215 | 177.000 | 60,810,000 | 71,410,000 | 42.510 | 16,010,000 | 0.203 | 33,720,000 | 0.205 |
| 29/09/2025 | 0.193 | 173.400 | 34,150,000 | 53,700,000 | 31.960 | 13,170,000 | 0.190 | 11,620,000 | 0.189 |
| 26/09/2025 | 0.157 | 166.500 | 15,960,000 | 55,250,000 | 32.890 | 6,910,000 | 0.162 | 2,510,000 | 0.165 |
| 25/09/2025 | 0.187 | 172.000 | 27,350,000 | 59,650,000 | 35.510 | 6,130,000 | 0.211 | 6,370,000 | 0.193 |
| 24/09/2025 | 0.208 | 174.000 | 277,280,000 | 59,410,000 | 35.360 | 118,760,000 | 0.168 | 122,250,000 | 0.168 |
| 23/09/2025 | 0.128 | 159.400 | 159,570,000 | 55,920,000 | 33.290 | 74,980,000 | 0.128 | 76,240,000 | 0.128 |
| 22/09/2025 | 0.130 | 159.200 | 74,140,000 | 54,660,000 | 32.540 | 34,200,000 | 0.132 | 34,400,000 | 0.132 |
| 19/09/2025 | 0.132 | 159.100 | 125,360,000 | 54,460,000 | 32.420 | 56,000,000 | 0.135 | 62,730,000 | 0.135 |
| 18/09/2025 | 0.126 | 158.400 | 206,160,000 | 47,730,000 | 28.410 | 74,220,000 | 0.137 | 115,540,000 | 0.141 |
| 17/09/2025 | 0.146 | 161.600 | 52,140,000 | 6,410,000 | 3.820 | 25,890,000 | 0.138 | 23,270,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |