14623 CTALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	118.000	0	8,210,000	4.890
21/07/2025	0.034	117.900	0	8,210,000	4.890
18/07/2025	0.033	115.800	0	8,210,000	4.890
17/07/2025	0.030	112.500	100,000	8,210,000	4.890	100,000	0.030
16/07/2025	0.034	113.800	0	8,310,000	4.950
15/07/2025	0.034	113.500	0	8,310,000	4.950
14/07/2025	0.021	106.100	0	8,310,000	4.950
11/07/2025	0.021	105.100	0	8,310,000	4.950
10/07/2025	0.020	103.200	0	8,310,000	4.950
09/07/2025	0.020	102.900	0	8,310,000	4.950
08/07/2025	0.020	107.000	0	8,310,000	4.950
07/07/2025	0.020	105.400	0	8,310,000	4.950
04/07/2025	0.021	105.100	1,120,000	8,310,000	4.950			1,120,000	0.021
03/07/2025	0.021	106.200	0	7,190,000	4.280
02/07/2025	0.025	109.400	500,000	7,190,000	4.280			500,000	0.025
30/06/2025	0.026	109.800	0	6,690,000	3.980
27/06/2025	0.030	112.100	100,000	6,690,000	3.980	50,000	0.030	50,000	0.029
26/06/2025	0.031	112.200	1,100,000	6,690,000	3.980	200,000	0.031	900,000	0.031
25/06/2025	0.034	115.500	200,000	5,990,000	3.570			200,000	0.032
24/06/2025	0.029	112.700	100,000	5,790,000	3.450	50,000	0.029	50,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.