14623 CTALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14623 CTALIBA@EC2601A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.034	118.000	0	48.680
21/07/2025	0.034	117.900	0	48.628
18/07/2025	0.033	115.800	0	49.477
17/07/2025	0.030	112.500	100,000	50.577	100,000	0.030
16/07/2025	0.034	113.800	0	51.319
15/07/2025	0.034	113.500	0	51.479
14/07/2025	0.021	106.100	0	50.338
11/07/2025	0.021	105.100	0	50.733
10/07/2025	0.020	103.200	0	51.467
09/07/2025	0.020	102.900	0	51.573
08/07/2025	0.020	107.000	0	48.307
07/07/2025	0.020	105.400	0	49.415
04/07/2025	0.021	105.100	1,120,000	49.899			1,120,000	0.021
03/07/2025	0.021	106.200	0	48.925
02/07/2025	0.025	109.400	500,000	48.629			500,000	0.025
30/06/2025	0.026	109.800	0	48.598
27/06/2025	0.030	112.100	100,000	48.472	50,000	0.030	50,000	0.029
26/06/2025	0.031	112.200	1,100,000	48.753	200,000	0.031	900,000	0.031
25/06/2025	0.034	115.500	200,000	47.435			200,000	0.032
24/06/2025	0.029	112.700	100,000	47.170	50,000	0.029	50,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.