14602 MS-HKEX@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14602 MS-HKEX@EC2509E (CALL)

Nominal

0.285 -0.005 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.290	395.400	56,180,000	230,000	0.211	27,480,000	0.241	27,580,000	0.241
30/05/2025	0.285	395.800	430,000	130,000	0.119	150,000	0.303	280,000	0.294
29/05/2025	0.320	400.400	530,000	0	0.000	290,000	0.312	240,000	0.313
28/05/2025	0.270	391.000	60,000	50,000	0.046	30,000	0.297	30,000	0.295
27/05/2025	0.315	398.200	2,440,000	50,000	0.046	1,180,000	0.323	1,180,000	0.314
26/05/2025	0.265	387.200	790,000	50,000	0.046	410,000	0.303	330,000	0.305
23/05/2025	0.265	387.200	300,000	130,000	0.119	200,000	0.284	100,000	0.282
22/05/2025	0.265	385.600	220,000	230,000	0.211	110,000	0.272	110,000	0.271
21/05/2025	0.295	391.600	2,570,000	230,000	0.211	2,360,000	0.265	210,000	0.270
20/05/2025	0.236	379.200	30,110,000	2,380,000	2.183	14,020,000	0.231	16,050,000	0.231
19/05/2025	0.241	379.000	38,220,000	350,000	0.321	19,090,000	0.242	19,090,000	0.241
16/05/2025	0.246	378.800	18,900,000	350,000	0.321	9,450,000	0.233	9,450,000	0.232
15/05/2025	0.239	377.200	5,510,000	350,000	0.321	2,680,000	0.242	2,830,000	0.242
14/05/2025	0.255	381.000	26,250,000	200,000	0.183	12,430,000	0.240	12,320,000	0.240
13/05/2025	0.236	374.600	65,820,000	310,000	0.284	32,700,000	0.242	32,870,000	0.242
12/05/2025	0.300	385.000	400,000	140,000	0.128	350,000	0.289	50,000	0.268
09/05/2025	0.243	372.400	33,600,000	440,000	0.404	16,840,000	0.244	16,700,000	0.243
08/05/2025	0.231	367.200	70,330,000	580,000	0.532	34,660,000	0.241	35,100,000	0.241
07/05/2025	0.236	366.200	24,160,000	140,000	0.128	13,110,000	0.245	11,050,000	0.241
06/05/2025	0.217	359.200	36,020,000	2,200,000	2.018	17,660,000	0.215	18,260,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.