14602 MS-HKEX@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14602 MS-HKEX@EC2509E (CALL)

Nominal

0.500 +0.060 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.440	432.600	0	35.987
21/07/2025	0.440	431.200	70,000	37.920			70,000	0.443
18/07/2025	0.425	430.000	0	35.481
17/07/2025	0.410	427.000	0	36.602
16/07/2025	0.405	424.400	0	38.854
15/07/2025	0.410	427.400	0	35.382
14/07/2025	0.405	423.600	0	39.200
11/07/2025	0.415	425.600	1,000,000	37.356			1,000,000	0.380
10/07/2025	0.320	413.400	0	35.053
09/07/2025	0.315	411.600	0	35.825
08/07/2025	0.350	417.400	40,000	35.127	40,000	0.350
07/07/2025	0.300	408.200	0	36.302
04/07/2025	0.350	413.800	0	37.733
03/07/2025	0.370	417.200	0	37.087
02/07/2025	0.405	423.200	0	35.859
30/06/2025	0.390	418.800	0	37.648
27/06/2025	0.410	421.200	0	37.393
26/06/2025	0.410	420.000	0	38.346
25/06/2025	0.410	422.000	1,000,000	36.027			1,000,000	0.360
24/06/2025	0.370	414.800	1,140,000	36.925	140,000	0.336	1,000,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.