14587 MS-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14587 MS-HSI @EP2509B (PUT)

Nominal

0.077 -0.012 (-13.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.089	23,157.970	0	0	0.000
30/05/2025	0.084	23,289.770	0	0	0.000
29/05/2025	0.075	23,573.380	0	0	0.000
28/05/2025	0.085	23,258.310	0	0	0.000
27/05/2025	0.084	23,381.990	0	0	0.000
26/05/2025	0.089	23,282.330	60,000	0	0.000	30,000	0.079	30,000	0.079
23/05/2025	0.080	23,601.260	0	0	0.000
22/05/2025	0.082	23,544.310	0	0	0.000
21/05/2025	0.074	23,827.780	0	0	0.000
20/05/2025	0.080	23,681.480	0	0	0.000
19/05/2025	0.091	23,332.720	0	0	0.000
16/05/2025	0.091	23,345.050	0	0	0.000
15/05/2025	0.094	23,453.160	20,000	0	0.000	10,000	0.090	10,000	0.090
14/05/2025	0.090	23,640.650	0	0	0.000
13/05/2025	0.112	23,108.270	0	0	0.000
12/05/2025	0.099	23,549.460	0	0	0.000
09/05/2025	0.130	22,867.740	0	0	0.000
08/05/2025	0.133	22,775.920	0	0	0.000
07/05/2025	0.134	22,691.880	30,000	0	0.000	30,000	0.131
06/05/2025	0.135	22,662.710	30,000	30,000	0.015			30,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.