Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14587 MS-HSI @EP2509B (PUT)
Nominal 
0.020 -0.003 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.023 | 24,498.950 | 20,000 | 290,000 | 0.146 | 20,000 | 0.023 | ||
| 16/07/2025 | 0.023 | 24,517.760 | 100,000 | 270,000 | 0.136 | 20,000 | 0.022 | 80,000 | 0.022 |
| 15/07/2025 | 0.025 | 24,590.120 | 0 | 210,000 | 0.106 | ||||
| 14/07/2025 | 0.028 | 24,203.320 | 50,000 | 210,000 | 0.106 | 50,000 | 0.029 | ||
| 11/07/2025 | 0.031 | 24,139.570 | 0 | 160,000 | 0.080 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 160,000 | 0.080 | ||||
| 09/07/2025 | 0.034 | 23,892.320 | 10,000 | 160,000 | 0.080 | 10,000 | 0.032 | ||
| 08/07/2025 | 0.031 | 24,148.070 | 20,000 | 150,000 | 0.075 | 10,000 | 0.032 | 10,000 | 0.034 |
| 07/07/2025 | 0.038 | 23,887.830 | 0 | 150,000 | 0.075 | ||||
| 04/07/2025 | 0.038 | 23,916.060 | 40,000 | 150,000 | 0.075 | 20,000 | 0.043 | 20,000 | 0.039 |
| 03/07/2025 | 0.038 | 24,069.940 | 150,000 | 150,000 | 0.075 | 20,000 | 0.036 | 130,000 | 0.038 |
| 02/07/2025 | 0.034 | 24,221.410 | 4,050,000 | 40,000 | 0.020 | 4,050,000 | 0.030 | ||
| 30/06/2025 | 0.033 | 24,072.280 | 7,020,000 | 4,090,000 | 2.055 | 2,970,000 | 0.034 | 4,050,000 | 0.034 |
| 27/06/2025 | 0.034 | 24,284.150 | 2,980,000 | 3,010,000 | 1.513 | 10,000 | 0.034 | 2,970,000 | 0.032 |
| 26/06/2025 | 0.035 | 24,325.400 | 7,020,000 | 50,000 | 0.025 | 3,510,000 | 0.033 | 3,480,000 | 0.035 |
| 25/06/2025 | 0.033 | 24,474.670 | 5,300,000 | 80,000 | 0.040 | 2,630,000 | 0.033 | 2,650,000 | 0.034 |
| 24/06/2025 | 0.038 | 24,177.070 | 150,000 | 60,000 | 0.030 | 100,000 | 0.037 | 50,000 | 0.040 |
| 23/06/2025 | 0.050 | 23,689.130 | 10,000 | 110,000 | 0.055 | 10,000 | 0.051 | ||
| 20/06/2025 | 0.058 | 23,530.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.058 | ||
| 19/06/2025 | 0.069 | 23,237.740 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |