14587 MS-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14587 MS-HSI @EP2509B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.013	25,343.430	0	44.459
02/09/2025	0.013	25,496.550	0	44.748
01/09/2025	0.013	25,617.420	0	44.824
29/08/2025	0.013	25,077.620	0	38.731
28/08/2025	0.013	24,998.820	0	37.553
27/08/2025	0.013	25,201.760	0	38.420
26/08/2025	0.013	25,524.920	0	39.828
25/08/2025	0.013	25,829.910	0	41.238
22/08/2025	0.013	25,339.140	0	36.433
21/08/2025	0.013	25,104.610	0	34.443
20/08/2025	0.013	25,165.940	0	34.393
19/08/2025	0.013	25,122.900	0	33.690
18/08/2025	0.013	25,176.850	0	33.618
15/08/2025	0.013	25,270.070	0	33.020
14/08/2025	0.013	25,519.320	0	34.113
13/08/2025	0.013	25,613.670	0	34.265
12/08/2025	0.013	24,969.680	0	30.155
11/08/2025	0.013	24,906.810	0	29.464
08/08/2025	0.013	24,858.820	0	28.306
07/08/2025	0.013	25,081.630	0	29.289

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.