14587 MS-HSI @EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14587 MS-HSI @EP2509B (PUT)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.023	24,498.950	20,000	25.680			20,000	0.023
16/07/2025	0.023	24,517.760	100,000	25.605	20,000	0.022	80,000	0.022
15/07/2025	0.025	24,590.120	0	26.463
14/07/2025	0.028	24,203.320	50,000	25.094			50,000	0.029
11/07/2025	0.031	24,139.570	0	25.123
10/07/2025	0.032	24,028.370	0	24.595
09/07/2025	0.034	23,892.320	10,000	24.200			10,000	0.032
08/07/2025	0.031	24,148.070	20,000	24.623	10,000	0.032	10,000	0.034
07/07/2025	0.038	23,887.830	0	24.863
04/07/2025	0.038	23,916.060	40,000	24.575	20,000	0.043	20,000	0.039
03/07/2025	0.038	24,069.940	150,000	25.329	20,000	0.036	130,000	0.038
02/07/2025	0.034	24,221.410	4,050,000	24.962	4,050,000	0.030
30/06/2025	0.033	24,072.280	7,020,000	23.599	2,970,000	0.034	4,050,000	0.034
27/06/2025	0.034	24,284.150	2,980,000	24.606	10,000	0.034	2,970,000	0.032
26/06/2025	0.035	24,325.400	7,020,000	24.959	3,510,000	0.033	3,480,000	0.035
25/06/2025	0.033	24,474.670	5,300,000	25.053	2,630,000	0.033	2,650,000	0.034
24/06/2025	0.038	24,177.070	150,000	24.631	100,000	0.037	50,000	0.040
23/06/2025	0.050	23,689.130	10,000	24.513			10,000	0.051
20/06/2025	0.058	23,530.480	100,000	24.840			100,000	0.058
19/06/2025	0.069	23,237.740	0	25.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.