14574 CTASMPT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 CTASMPT@EC2511A (CALL)

Nominal

0.079 +0.003 (+3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.076	54.350	0	10,000	0.010
03/06/2025	0.077	54.450	10,000	10,000	0.010			10,000	0.077
02/06/2025	0.073	53.550	0	0	0.000
30/05/2025	0.073	52.900	0	0	0.000
29/05/2025	0.076	53.850	0	0	0.000
28/05/2025	0.073	52.950	0	0	0.000
27/05/2025	0.073	52.350	0	0	0.000
26/05/2025	0.075	53.050	0	0	0.000
23/05/2025	0.074	52.400	0	0	0.000
22/05/2025	0.081	53.300	0	0	0.000
21/05/2025	0.081	54.000	0	0	0.000
20/05/2025	0.081	53.800	0	0	0.000
19/05/2025	0.081	53.400	0	0	0.000
16/05/2025	0.091	55.850	0	0	0.000
15/05/2025	0.095	56.550	0	0	0.000
14/05/2025	0.095	56.550	0	0	0.000
13/05/2025	0.093	55.700	0	0	0.000
12/05/2025	0.093	55.380	0	0	0.000
09/05/2025	0.084	53.280	0	0	0.000
08/05/2025	0.084	52.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.