14574 CTASMPT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 CTASMPT@EC2511A (CALL)

Nominal

0.104 +0.028 (+36.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.076	83.250	0	97.712
22/10/2025	0.080	83.550	0	98.762
21/10/2025	0.094	85.850	0	99.663
20/10/2025	0.095	87.050	0	93.294
17/10/2025	0.091	84.200	0	99.220
16/10/2025	0.106	88.300	90,000	92.009	80,000	0.101
15/10/2025	0.105	87.800	0	92.369
14/10/2025	0.087	83.950	140,000	93.126	90,000	0.084
13/10/2025	0.122	89.850	1,130,000	94.627	860,000	0.119	170,000	0.126
10/10/2025	0.145	92.800	8,630,000	95.569	4,160,000	0.147	4,320,000	0.149
09/10/2025	0.163	95.350	46,510,000	95.899	23,650,000	0.179	22,590,000	0.179
08/10/2025	0.133	90.100	3,880,000	96.921	1,960,000	0.123	1,790,000	0.124
06/10/2025	0.132	89.300	5,320,000	97.790	3,210,000	0.128	1,330,000	0.125
03/10/2025	0.106	83.900	1,270,000	97.763	600,000	0.106	670,000	0.104
02/10/2025	0.114	85.000	22,510,000	98.540	10,140,000	0.109	12,370,000	0.111
30/09/2025	0.102	82.050	19,200,000	99.200	9,570,000	0.102	9,600,000	0.102
29/09/2025	0.093	79.550	19,880,000	100.813	10,040,000	0.092	9,690,000	0.092
26/09/2025	0.091	78.850	10,420,000	99.214	5,030,000	0.096	5,390,000	0.096
25/09/2025	0.103	81.450	23,560,000	97.943	11,670,000	0.108	11,790,000	0.108
24/09/2025	0.121	83.900	64,830,000	101.062	31,620,000	0.119	33,160,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.