Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14559 MB-BOCL@EC2602A (CALL)
Nominal 
0.085 -0.011 (-11.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.096 | 4.730 | 0 | 1,864,000 | 4.678 | ||||
| 23/07/2025 | 0.093 | 4.740 | 200,000 | 1,864,000 | 4.678 | 100,000 | 0.090 | 100,000 | 0.088 |
| 22/07/2025 | 0.081 | 4.670 | 22,000 | 1,864,000 | 4.678 | 22,000 | 0.077 | ||
| 21/07/2025 | 0.081 | 4.660 | 0 | 1,842,000 | 4.622 | ||||
| 18/07/2025 | 0.085 | 4.690 | 30,000 | 1,842,000 | 4.622 | 30,000 | 0.082 | ||
| 17/07/2025 | 0.090 | 4.640 | 0 | 1,812,000 | 4.547 | ||||
| 16/07/2025 | 0.099 | 4.700 | 0 | 1,812,000 | 4.547 | ||||
| 15/07/2025 | 0.100 | 4.690 | 500,000 | 1,812,000 | 4.547 | 100,000 | 0.097 | 400,000 | 0.107 |
| 14/07/2025 | 0.098 | 4.710 | 210,000 | 1,512,000 | 3.794 | 110,000 | 0.097 | 100,000 | 0.099 |
| 11/07/2025 | 0.093 | 4.690 | 1,200,000 | 1,522,000 | 3.819 | 300,000 | 0.107 | 900,000 | 0.106 |
| 10/07/2025 | 0.096 | 4.710 | 390,000 | 922,000 | 2.314 | 90,000 | 0.092 | 300,000 | 0.090 |
| 09/07/2025 | 0.082 | 4.650 | 130,000 | 712,000 | 1.787 | 130,000 | 0.085 | ||
| 08/07/2025 | 0.090 | 4.680 | 0 | 582,000 | 1.460 | ||||
| 07/07/2025 | 0.090 | 4.650 | 300,000 | 582,000 | 1.460 | 300,000 | 0.088 | ||
| 04/07/2025 | 0.078 | 4.580 | 0 | 882,000 | 2.213 | ||||
| 03/07/2025 | 0.081 | 4.610 | 0 | 882,000 | 2.213 | ||||
| 02/07/2025 | 0.086 | 4.630 | 1,600,000 | 882,000 | 2.213 | 800,000 | 0.086 | 800,000 | 0.086 |
| 30/06/2025 | 0.075 | 4.560 | 60,000 | 882,000 | 2.213 | 60,000 | 0.080 | ||
| 27/06/2025 | 0.090 | 4.670 | 600,000 | 822,000 | 2.063 | 300,000 | 0.090 | 300,000 | 0.092 |
| 26/06/2025 | 0.102 | 4.740 | 1,300,000 | 822,000 | 2.063 | 650,000 | 0.099 | 650,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |