14559 MB-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14559 MB-BOCL@EC2602A (CALL)

Nominal

0.135 +0.001 (+0.746%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.134	4.590	1,360,000	160,000	0.402	680,000	0.136	680,000	0.136
03/06/2025	0.140	4.620	360,000	160,000	0.402	180,000	0.140	180,000	0.135
02/06/2025	0.117	4.500	0	160,000	0.402
30/05/2025	0.134	4.560	0	160,000	0.402
29/05/2025	0.146	4.630	30,000	160,000	0.402	30,000	0.143
28/05/2025	0.143	4.610	0	190,000	0.477
27/05/2025	0.146	4.630	160,000	190,000	0.477	80,000	0.146	80,000	0.146
26/05/2025	0.145	4.620	30,000	190,000	0.477	30,000	0.154
23/05/2025	0.157	4.680	0	220,000	0.552
22/05/2025	0.157	4.680	160,000	220,000	0.552	80,000	0.162	80,000	0.160
21/05/2025	0.163	4.690	920,000	220,000	0.552	460,000	0.163	460,000	0.163
20/05/2025	0.164	4.680	9,000	220,000	0.552			9,000	0.164
19/05/2025	0.158	4.640	760,000	211,000	0.529	380,000	0.157	380,000	0.158
16/05/2025	0.163	4.670	0	211,000	0.529
15/05/2025	0.168	4.680	0	211,000	0.529
14/05/2025	0.175	4.710	30,000	211,000	0.529	30,000	0.167
13/05/2025	0.153	4.600	0	241,000	0.605
12/05/2025	0.153	4.580	0	241,000	0.605
09/05/2025	0.141	4.520	0	241,000	0.605
08/05/2025	0.141	4.490	0	241,000	0.605

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.