14559 MB-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14559 MB-BOCL@EC2602A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.039	4.330	0	417,000	1.046
05/09/2025	0.041	4.330	0	417,000	1.046
04/09/2025	0.041	4.320	0	417,000	1.046
03/09/2025	0.041	4.310	20,000	417,000	1.046	20,000	0.041
02/09/2025	0.042	4.350	0	437,000	1.097
01/09/2025	0.042	4.310	0	437,000	1.097
29/08/2025	0.035	4.260	10,000	437,000	1.097			10,000	0.041
28/08/2025	0.037	4.320	0	427,000	1.072
27/08/2025	0.036	4.310	502,000	427,000	1.072	251,000	0.032	251,000	0.032
26/08/2025	0.033	4.330	96,000	427,000	1.072	48,000	0.037	48,000	0.037
25/08/2025	0.040	4.420	1,008,000	427,000	1.072	504,000	0.040	504,000	0.040
22/08/2025	0.038	4.430	0	427,000	1.072
21/08/2025	0.039	4.420	1,220,000	427,000	1.072	610,000	0.040	610,000	0.040
20/08/2025	0.039	4.430	10,000	427,000	1.072			10,000	0.039
19/08/2025	0.035	4.390	392,000	417,000	1.046	196,000	0.037	196,000	0.038
18/08/2025	0.038	4.390	0	417,000	1.046
15/08/2025	0.040	4.450	124,000	417,000	1.046	47,000	0.043	77,000	0.042
14/08/2025	0.051	4.540	0	387,000	0.971
13/08/2025	0.057	4.600	30,000	387,000	0.971			30,000	0.057
12/08/2025	0.052	4.550	0	357,000	0.896

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.