14559 MB-BOCL@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14559 MB-BOCL@EC2602A (CALL)

Nominal

0.093 +0.012 (+14.815%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.081	4.670	22,000	30.023			22,000	0.077
21/07/2025	0.081	4.660	0	30.146
18/07/2025	0.085	4.690	30,000	29.782			30,000	0.082
17/07/2025	0.090	4.640	0	31.290
16/07/2025	0.099	4.700	0	30.990
15/07/2025	0.100	4.690	500,000	31.281	100,000	0.097	400,000	0.107
14/07/2025	0.098	4.710	210,000	30.578	110,000	0.097	100,000	0.099
11/07/2025	0.093	4.690	1,200,000	30.208	300,000	0.107	900,000	0.106
10/07/2025	0.096	4.710	390,000	30.060	90,000	0.092	300,000	0.090
09/07/2025	0.082	4.650	130,000	29.608			130,000	0.085
08/07/2025	0.090	4.680	0	32.563
07/07/2025	0.090	4.650	300,000	33.088	300,000	0.088
04/07/2025	0.078	4.580	0	32.769
03/07/2025	0.081	4.610	0	32.480
02/07/2025	0.086	4.630	1,600,000	32.617	800,000	0.086	800,000	0.086
30/06/2025	0.075	4.560	60,000	32.447			60,000	0.080
27/06/2025	0.090	4.670	600,000	31.902	300,000	0.090	300,000	0.092
26/06/2025	0.102	4.740	1,300,000	31.768	650,000	0.099	650,000	0.099
25/06/2025	0.104	4.760	2,200,000	31.508	1,100,000	0.099	1,100,000	0.098
24/06/2025	0.096	4.690	2,001,000	31.949	1,000,000	0.096	1,001,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.