14551 CTBYDEI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14551 CTBYDEI@EC2606A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.032	33.450	0	2,100,000	1.400
21/07/2025	0.032	33.400	0	2,100,000	1.400
18/07/2025	0.032	33.600	0	2,100,000	1.400
17/07/2025	0.032	33.500	0	2,100,000	1.400
16/07/2025	0.032	33.250	0	2,100,000	1.400
15/07/2025	0.032	33.700	650,000	2,100,000	1.400	50,000	0.033	600,000	0.032
14/07/2025	0.032	33.250	0	1,550,000	1.030
11/07/2025	0.033	33.400	0	1,550,000	1.030
10/07/2025	0.034	33.950	500,000	1,550,000	1.030	500,000	0.033
09/07/2025	0.030	32.150	400,000	2,050,000	1.370	200,000	0.030	200,000	0.030
08/07/2025	0.030	32.700	0	2,050,000	1.370
07/07/2025	0.028	31.650	0	2,050,000	1.370
04/07/2025	0.030	32.200	0	2,050,000	1.370
03/07/2025	0.030	32.450	0	2,050,000	1.370
02/07/2025	0.029	31.900	0	2,050,000	1.370
30/06/2025	0.029	31.800	0	2,050,000	1.370
27/06/2025	0.029	31.450	500,000	2,050,000	1.370			500,000	0.029
26/06/2025	0.029	31.350	0	1,550,000	1.030
25/06/2025	0.029	31.850	0	1,550,000	1.030
24/06/2025	0.029	31.600	0	1,550,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.