14551 CTBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14551 CTBYDEI@EC2606A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.029	31.450	0	73.698
03/06/2025	0.030	31.450	100,000	74.668	50,000	0.030	50,000	0.030
02/06/2025	0.027	31.050	100,000	72.786			100,000	0.027
30/05/2025	0.030	31.150	50,000	75.102	50,000	0.030
29/05/2025	0.035	33.150	450,000	74.036	300,000	0.033	150,000	0.033
28/05/2025	0.032	32.000	0	74.424
27/05/2025	0.033	32.400	0	73.725
26/05/2025	0.034	32.500	0	74.233
23/05/2025	0.038	33.700	0	74.061
22/05/2025	0.038	33.850	0	73.563
21/05/2025	0.041	34.950	0	72.910
20/05/2025	0.040	34.250	100,000	72.637			100,000	0.040
19/05/2025	0.039	34.300	50,000	71.619	50,000	0.037
16/05/2025	0.042	34.650	0	72.730
15/05/2025	0.043	34.950	100,000	72.589	50,000	0.045	50,000	0.046
14/05/2025	0.045	35.750	0	71.844
13/05/2025	0.045	35.250	150,000	73.089	50,000	0.046	50,000	0.049
12/05/2025	0.054	37.950	0	72.103
09/05/2025	0.040	33.350	0	74.033
08/05/2025	0.042	33.750	0	74.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.